Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 73.432 | 0.03 | 0.04 | 73.432 | 73.432 | 73.432 | 0 |
| 1734370200 | 73.4002 | 0.04 | 0.05 | 73.4002 | 73.4002 | 73.4002 | 0 |
| 1734111000 | 73.3634 | 1.02 | 1.40 | 73.3634 | 73.3634 | 73.3634 | 0 |
| 1734024600 | 72.3483 | 0.49 | 0.69 | 72.3483 | 72.3483 | 72.3483 | 0 |
| 1733938200 | 71.8549 | 0.47 | 0.65 | 72.0685 | 72.0685 | 71.8549 | 106 |
| 1733851800 | 71.3874 | 0 | 0.00 | 71.3874 | 71.3874 | 71.3874 | 0 |
| 1733765400 | 71.3874 | 1.23 | 1.76 | 71.3874 | 71.3874 | 71.3874 | 0 |
| 1733506200 | 70.1544 | -0.79 | -1.11 | 70.1544 | 70.1544 | 70.1544 | 0 |
| 1733419800 | 70.9402 | -1.66 | -2.28 | 70.9402 | 70.9402 | 70.9402 | 0 |
| 1733333400 | 72.5972 | 0.41 | 0.56 | 72.5972 | 72.5972 | 72.5972 | 0 |
| 1733247000 | 72.1895 | -0.75 | -1.03 | 72.1895 | 72.1895 | 72.1895 | 0 |
| 1733160600 | 72.941 | -0.68 | -0.93 | 72.941 | 72.941 | 72.941 | 0 |
| 1732901400 | 73.6253 | 0.06 | 0.08 | 73.6253 | 73.6253 | 73.6253 | 0 |
| 1732815000 | 73.5689 | 0.63 | 0.86 | 73.5689 | 73.5689 | 73.5689 | 0 |
| 1732728600 | 72.941 | 0 | 0.00 | 72.941 | 72.941 | 72.941 | 0 |
| 1732642200 | 72.941 | 1.03 | 1.44 | 72.941 | 72.941 | 72.941 | 0 |
| 1732555800 | 71.9074 | 0.39 | 0.54 | 71.9074 | 71.9074 | 71.9074 | 0 |
| 1732296600 | 71.5177 | 1.35 | 1.93 | 71.5177 | 71.5177 | 71.5177 | 0 |
| 1732210200 | 70.1635 | -1.72 | -2.39 | 70.1635 | 70.1635 | 70.1635 | 0 |
| 1732123800 | 71.8833 | -0.23 | -0.32 | 71.8833 | 71.8833 | 71.8833 | 0 |
| 1732037400 | 72.1129 | 2.04 | 2.92 | 72.1129 | 72.1129 | 72.1129 | 0 |
| 1731951000 | 70.0687 | 0.32 | 0.46 | 71.0199 | 71.0199 | 70.0687 | 329 |
| 1731691800 | 69.7465 | -1.35 | -1.90 | 69.7465 | 69.7465 | 69.7465 | 0 |
| 1731605400 | 71.0978 | 0.25 | 0.35 | 71.0978 | 71.0978 | 71.0978 | 0 |
| 1731519000 | 70.8517 | -0.52 | -0.73 | 70.8517 | 70.8517 | 70.8517 | 0 |
| 1731432600 | 71.3763 | 1.64 | 2.34 | 71.3763 | 71.3763 | 71.3763 | 0 |
| 1731346200 | 69.7409 | 0 | 0.00 | 69.7409 | 69.7409 | 69.7409 | 0 |
| 1731087000 | 69.7409 | 0.4 | 0.57 | 67.7584 | 69.7409 | 67.7584 | 87 |
| 1731000600 | 69.3432 | 1.21 | 1.78 | 68.756 | 69.3945 | 68.756 | 189 |
| 1730914200 | 68.1317 | 6.84 | 11.16 | 64.3516 | 68.1317 | 64.3516 | 383 |
| 1730827800 | 61.2942 | 0.48 | 0.79 | 61.2942 | 61.2942 | 61.2942 | 0 |
| 1730741400 | 60.8151 | 0.33 | 0.54 | 60.8151 | 60.8151 | 60.8151 | 0 |
| 1730482200 | 60.4893 | 0.12 | 0.20 | 60.4893 | 60.4893 | 60.4893 | 0 |
| 1730395800 | 60.3688 | 0.59 | 0.99 | 60.3688 | 60.3688 | 60.3688 | 0 |
| 1730309400 | 59.7798 | 0.78 | 1.33 | 59.7798 | 59.7798 | 59.7798 | 0 |
| 1730223000 | 58.9965 | 0.87 | 1.49 | 58.6731 | 58.9965 | 58.6731 | 105 |
| 1730136600 | 58.1308 | -0.29 | -0.49 | 58.1308 | 58.1308 | 58.1308 | 0 |
| 1729873800 | 58.4189 | -0.19 | -0.32 | 58.4189 | 58.4189 | 58.4189 | 0 |
| 1729787400 | 58.6063 | -0.26 | -0.44 | 58.8499 | 58.8499 | 58.6063 | 53 |
| 1729701000 | 58.8641 | -0.83 | -1.39 | 58.8641 | 58.8641 | 58.8641 | 0 |
| 1729614600 | 59.6956 | -1 | -1.64 | 59.6956 | 59.6956 | 59.6956 | 0 |
| 1729528200 | 60.6914 | 0 | 0.00 | 60.6914 | 60.6914 | 60.6914 | 0 |
| 1729269000 | 60.6914 | 0.64 | 1.06 | 60.6914 | 60.6914 | 60.6914 | 51 |
| 1729182600 | 60.0563 | 3.65 | 6.47 | 60.0563 | 60.0563 | 60.0563 | 0 |
| 1729096200 | 56.4087 | -0.75 | -1.32 | 56.4087 | 56.4087 | 56.4087 | 0 |
| 1729009800 | 57.1627 | 1.59 | 2.85 | 57.1627 | 57.1627 | 57.1627 | 0 |
| 1728923400 | 55.5775 | 0.12 | 0.22 | 55.5775 | 55.5775 | 55.5775 | 0 |
| 1728664200 | 55.4559 | 0.08 | 0.14 | 55.4559 | 55.4559 | 55.4559 | 0 |
| 1728577800 | 55.3775 | 1.55 | 2.88 | 55.3775 | 55.3775 | 55.3775 | 0 |
| 1728491400 | 53.8261 | 0 | 0.00 | 53.8261 | 53.8261 | 53.8261 | 0 |
| 1728405000 | 53.8261 | -1.62 | -2.93 | 53.8261 | 53.8261 | 53.8261 | 0 |
| 1728318600 | 55.449 | 0.62 | 1.12 | 55.449 | 55.449 | 55.449 | 0 |
| 1728059400 | 54.8332 | -0.04 | -0.08 | 54.8332 | 54.8332 | 54.8332 | 0 |
| 1727973000 | 54.8759 | 0 | 0.00 | 54.8759 | 54.8759 | 54.8759 | 0 |
| 1727886600 | 54.8759 | 1.1 | 2.05 | 54.8759 | 54.8759 | 54.8759 | 0 |
| 1727800200 | 53.7724 | -0.17 | -0.32 | 53.7724 | 53.7724 | 53.7724 | 0 |
| 1727713800 | 53.9471 | 1.78 | 3.41 | 53.8844 | 53.9471 | 53.8844 | 59 |
| 1727454600 | 52.1658 | 0 | 0.00 | 52.1658 | 52.1658 | 52.1658 | 0 |
| 1727368200 | 52.1658 | -0.59 | -1.12 | 52.1658 | 52.1658 | 52.1658 | 0 |
| 1727281800 | 52.7548 | -4.78 | -8.31 | 52.7548 | 52.7548 | 52.7548 | 0 |
| 1727195400 | 57.536 | -0.2 | -0.34 | 57.536 | 57.536 | 57.536 | 0 |
| 1727109000 | 57.7342 | 0 | 0.00 | 57.7342 | 57.7342 | 57.7342 | 0 |
| 1726849800 | 57.7342 | -2.68 | -4.44 | 57.8338 | 57.8338 | 57.7342 | 22 |
| 1726763400 | 60.4162 | -0.5 | -0.82 | 60.4162 | 60.4162 | 60.4162 | 0 |
| 1726677000 | 60.9136 | 0.45 | 0.74 | 60.9136 | 60.9136 | 60.9136 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
