3019T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.55 | 0.03 | 5.77% | 0.51 | 0.56 | 0.49 | 0 |
24 May 2024 | 0.52 | -0.03 | -5.45% | 0.50 | 0.59 | 0.48 | 0 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.57 | 0.60 | 0.49 | 0 |
22 May 2024 | 0.55 | -0.39 | -41.49% | 0.82 | 0.82 | 0.54 | 0 |
21 May 2024 | 0.94 | -0.05 | -5.05% | 1.00 | 1.04 | 0.89 | 0 |
20 May 2024 | 0.99 | -0.01 | -1.00% | 0.96 | 1.08 | 0.94 | 0 |
17 May 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.01 | 0.88 | 0 |
16 May 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.90 | 0 |
15 May 2024 | 0.97 | -0.10 | -9.35% | 1.07 | 1.07 | 0.79 | 0 |
14 May 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.08 | 0.95 | 0 |
13 May 2024 | 1.01 | -0.08 | -7.34% | 1.12 | 1.14 | 0.98 | 0 |
10 May 2024 | 1.09 | -0.03 | -2.68% | 1.20 | 1.20 | 1.09 | 0 |
09 May 2024 | 1.12 | -0.01 | -0.88% | 1.07 | 1.13 | 1.00 | 0 |
08 May 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.20 | 1.05 | 0 |
07 May 2024 | 1.10 | 0.06 | 5.77% | 1.11 | 1.11 | 0.93 | 0 |
06 May 2024 | 1.04 | -0.07 | -6.31% | 1.11 | 1.12 | 1.00 | 0 |
03 May 2024 | 1.11 | 0.19 | 20.65% | 0.96 | 1.18 | 0.96 | 0 |
02 May 2024 | 0.92 | -0.04 | -4.17% | 0.93 | 0.99 | 0.88 | 0 |
30 Abr 2024 | 0.96 | -0.20 | -17.24% | 1.15 | 1.15 | 0.94 | 0 |
29 Abr 2024 | 1.16 | -0.28 | -19.44% | 1.40 | 1.43 | 1.16 | 0 |
26 Abr 2024 | 1.44 | 0.31 | 27.43% | 1.26 | 1.45 | 1.17 | 0 |
25 Abr 2024 | 1.13 | -0.41 | -26.62% | 1.44 | 1.44 | 0.96 | 0 |
24 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.52 | 1.70 | 1.50 | 0 |
23 Abr 2024 | 1.56 | 0.19 | 13.87% | 1.46 | 1.58 | 1.38 | 0 |
22 Abr 2024 | 1.37 | -0.09 | -6.16% | 1.50 | 1.51 | 1.33 | 0 |
19 Abr 2024 | 1.46 | -0.04 | -2.67% | 1.43 | 1.52 | 1.37 | 0 |
18 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.67 | 1.40 | 0 |
17 Abr 2024 | 1.55 | 0.22 | 16.54% | 1.47 | 1.69 | 1.42 | 0 |
16 Abr 2024 | 1.33 | -0.05 | -3.62% | 1.21 | 1.39 | 1.21 | 0 |
15 Abr 2024 | 1.38 | 0.10 | 7.81% | 1.36 | 1.49 | 1.29 | 0 |
12 Abr 2024 | 1.28 | -0.06 | -4.48% | 1.42 | 1.43 | 1.17 | 0 |
11 Abr 2024 | 1.34 | 0.11 | 8.94% | 1.25 | 1.38 | 1.20 | 0 |
10 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.21 | 1.26 | 1.06 | 0 |
09 Abr 2024 | 1.25 | -0.29 | -18.83% | 1.42 | 1.46 | 1.21 | 0 |
08 Abr 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.67 | 1.53 | 0 |
05 Abr 2024 | 1.60 | -0.20 | -11.11% | 1.53 | 1.65 | 1.53 | 0 |
04 Abr 2024 | 1.80 | -0.02 | -1.10% | 1.76 | 1.87 | 1.76 | 0 |
03 Abr 2024 | 1.82 | 0.18 | 10.98% | 1.70 | 1.85 | 1.70 | 0 |
02 Abr 2024 | 1.64 | -0.07 | -4.09% | 1.78 | 1.88 | 1.55 | 0 |
28 Mar 2024 | 1.71 | -0.11 | -6.04% | 1.90 | 1.96 | 1.68 | 0 |
27 Mar 2024 | 1.82 | -0.04 | -2.15% | 1.76 | 1.96 | 1.76 | 0 |
26 Mar 2024 | 1.86 | -0.07 | -3.63% | 1.98 | 1.98 | 1.82 | 0 |
25 Mar 2024 | 1.93 | 0.08 | 4.32% | 1.80 | 1.94 | 1.65 | 0 |
22 Mar 2024 | 1.85 | -0.13 | -6.57% | 1.86 | 1.86 | 1.68 | 0 |
21 Mar 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.03 | 1.85 | 0 |
20 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.67 | 1.94 | 1.67 | 0 |
19 Mar 2024 | 1.94 | 0.15 | 8.38% | 1.75 | 1.94 | 1.64 | 0 |
18 Mar 2024 | 1.79 | -0.08 | -4.28% | 1.79 | 1.88 | 1.71 | 0 |
15 Mar 2024 | 1.87 | -0.04 | -2.09% | 1.84 | 2.03 | 1.84 | 0 |
14 Mar 2024 | 1.91 | 0.20 | 11.70% | 1.77 | 2.01 | 1.77 | 0 |
13 Mar 2024 | 1.71 | 0.13 | 8.23% | 1.60 | 1.72 | 1.57 | 0 |
12 Mar 2024 | 1.58 | 0.13 | 8.97% | 1.54 | 1.60 | 1.41 | 0 |
11 Mar 2024 | 1.45 | -0.04 | -2.68% | 1.37 | 1.46 | 1.36 | 0 |
08 Mar 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.59 | 1.49 | 0 |
07 Mar 2024 | 1.51 | 0.19 | 14.39% | 1.23 | 1.52 | 1.23 | 0 |
06 Mar 2024 | 1.32 | 0.04 | 3.13% | 1.23 | 1.33 | 1.23 | 0 |
05 Mar 2024 | 1.28 | -0.20 | -13.51% | 1.42 | 1.42 | 1.27 | 0 |
04 Mar 2024 | 1.48 | -0.02 | -1.33% | 1.37 | 1.48 | 1.34 | 0 |
01 Mar 2024 | 1.50 | -0.04 | -2.60% | 1.55 | 1.55 | 1.42 | 0 |
29 Feb 2024 | 1.54 | 0.02 | 1.32% | 1.56 | 1.68 | 1.51 | 0 |
28 Feb 2024 | 1.52 | 0.10 | 7.04% | 1.46 | 1.55 | 1.42 | 0 |