Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3034T | 3034T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.19 | 63.19 |
Resumen Histórico 3034T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3034T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
06 May 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
03 May 2024 | 63.19 | 0.00 | 0.00% | 63.19 | 63.19 | 63.19 | 0 |
02 May 2024 | 63.19 | 14.33 | 29.33% | 60.30 | 64.58 | 59.38 | 0 |
30 Abr 2024 | 48.86 | -0.43 | -0.87% | 48.20 | 49.38 | 46.44 | 0 |
29 Abr 2024 | 49.29 | -4.24 | -7.92% | 49.88 | 53.17 | 48.97 | 0 |
26 Abr 2024 | 53.53 | -5.37 | -9.12% | 55.83 | 57.00 | 52.50 | 0 |
25 Abr 2024 | 58.90 | -0.83 | -1.39% | 63.51 | 63.75 | 58.88 | 0 |
24 Abr 2024 | 59.73 | 0.65 | 1.10% | 57.64 | 60.59 | 56.63 | 0 |
23 Abr 2024 | 59.08 | -6.66 | -10.13% | 64.20 | 64.39 | 57.62 | 0 |
22 Abr 2024 | 65.74 | 6.44 | 10.86% | 63.59 | 67.59 | 62.31 | 0 |
19 Abr 2024 | 59.30 | 18.33 | 44.74% | 46.67 | 60.25 | 44.04 | 0 |
18 Abr 2024 | 40.97 | -0.02 | -0.05% | 40.49 | 44.99 | 39.71 | 0 |
17 Abr 2024 | 40.99 | -4.44 | -9.77% | 41.51 | 41.86 | 36.70 | 0 |
16 Abr 2024 | 45.43 | 0.48 | 1.07% | 49.10 | 49.92 | 44.82 | 0 |
15 Abr 2024 | 44.95 | -1.53 | -3.29% | 48.23 | 48.62 | 44.29 | 0 |
12 Abr 2024 | 46.48 | 3.04 | 7.00% | 43.50 | 47.39 | 42.39 | 0 |
11 Abr 2024 | 43.44 | -2.17 | -4.76% | 46.25 | 46.75 | 42.94 | 0 |
10 Abr 2024 | 45.61 | -2.10 | -4.40% | 46.88 | 50.66 | 44.70 | 0 |
09 Abr 2024 | 47.71 | 3.14 | 7.05% | 44.07 | 47.83 | 43.61 | 0 |
08 Abr 2024 | 44.57 | 4.00 | 9.86% | 41.92 | 45.05 | 40.21 | 0 |
05 Abr 2024 | 40.57 | 5.66 | 16.21% | 40.71 | 41.83 | 39.03 | 0 |