Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3048T | 3048T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 |
Resumen Histórico 3048T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3048T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.27 | 0.21 | 0 |
21 May 2024 | 0.30 | -0.11 | -26.83% | 0.38 | 0.39 | 0.29 | 0 |
20 May 2024 | 0.41 | -0.02 | -4.65% | 0.53 | 0.55 | 0.37 | 0 |
17 May 2024 | 0.43 | 0.02 | 4.88% | 0.47 | 0.49 | 0.38 | 0 |
16 May 2024 | 0.41 | 0.06 | 17.14% | 0.42 | 0.51 | 0.35 | 0 |
15 May 2024 | 0.35 | -0.06 | -14.63% | 0.45 | 0.45 | 0.27 | 0 |
14 May 2024 | 0.41 | -0.11 | -21.15% | 0.53 | 0.53 | 0.38 | 0 |
13 May 2024 | 0.52 | -0.07 | -11.86% | 0.50 | 0.61 | 0.46 | 0 |
10 May 2024 | 0.59 | -0.05 | -7.81% | 0.76 | 0.76 | 0.59 | 0 |
09 May 2024 | 0.64 | 0.01 | 1.59% | 0.72 | 0.74 | 0.62 | 0 |
08 May 2024 | 0.63 | 0.06 | 10.53% | 0.55 | 0.63 | 0.45 | 0 |
07 May 2024 | 0.57 | -0.08 | -12.31% | 0.71 | 0.71 | 0.52 | 0 |
06 May 2024 | 0.65 | 0.00 | 0.00% | 0.70 | 0.74 | 0.64 | 0 |
03 May 2024 | 0.65 | -0.12 | -15.58% | 0.78 | 0.79 | 0.61 | 0 |
02 May 2024 | 0.77 | -0.78 | -50.32% | 0.91 | 0.91 | 0.70 | 0 |
30 Abr 2024 | 1.55 | -0.28 | -15.30% | 1.69 | 1.87 | 1.20 | 0 |
29 Abr 2024 | 1.83 | -0.53 | -22.46% | 2.07 | 2.25 | 1.77 | 0 |
26 Abr 2024 | 2.36 | 0.52 | 28.26% | 2.37 | 2.51 | 2.16 | 0 |
25 Abr 2024 | 1.84 | -0.17 | -8.46% | 2.07 | 2.18 | 1.75 | 0 |
24 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.31 | 2.37 | 1.98 | 0 |
23 Abr 2024 | 2.03 | -0.13 | -6.02% | 1.96 | 2.20 | 1.62 | 0 |