Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3072T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.06 | -0.28 | -1.25% | 21.97 | 22.27 | 21.90 | 0 |
| 03 Jun 2024 | 22.34 | 1.91 | 9.35% | 21.47 | 22.42 | 21.46 | 0 |
| 31 May 2024 | 20.43 | -1.14 | -5.29% | 21.31 | 21.52 | 20.31 | 0 |
| 30 May 2024 | 21.57 | -0.84 | -3.75% | 21.82 | 22.21 | 21.37 | 0 |
| 29 May 2024 | 22.41 | 0.22 | 0.99% | 22.38 | 22.64 | 22.12 | 0 |
| 28 May 2024 | 22.19 | -0.11 | -0.49% | 22.42 | 22.65 | 22.15 | 0 |
| 27 May 2024 | 22.30 | -0.06 | -0.27% | 22.38 | 22.55 | 22.20 | 0 |
| 24 May 2024 | 22.36 | 0.48 | 2.19% | 21.52 | 22.62 | 21.39 | 0 |
| 23 May 2024 | 21.88 | -0.09 | -0.41% | 21.92 | 22.19 | 21.34 | 0 |
| 22 May 2024 | 21.97 | 0.68 | 3.19% | 21.21 | 22.09 | 21.15 | 0 |
| 21 May 2024 | 21.29 | -0.57 | -2.61% | 21.65 | 21.67 | 21.29 | 0 |
| 20 May 2024 | 21.86 | 0.05 | 0.23% | 21.87 | 21.95 | 21.68 | 0 |
| 17 May 2024 | 21.81 | -0.34 | -1.53% | 22.01 | 22.08 | 21.62 | 0 |
| 16 May 2024 | 22.15 | 0.06 | 0.27% | 22.77 | 22.82 | 22.15 | 0 |
| 15 May 2024 | 22.09 | 0.29 | 1.33% | 21.99 | 22.28 | 21.81 | 0 |
| 14 May 2024 | 21.80 | 0.24 | 1.11% | 21.56 | 21.97 | 21.05 | 0 |
| 13 May 2024 | 21.56 | -0.59 | -2.66% | 22.46 | 22.46 | 21.26 | 0 |
| 10 May 2024 | 22.15 | -0.30 | -1.34% | 22.55 | 22.72 | 22.03 | 0 |
| 09 May 2024 | 22.45 | 0.16 | 0.72% | 22.08 | 22.46 | 21.88 | 0 |
| 08 May 2024 | 22.29 | 0.44 | 2.01% | 21.80 | 22.46 | 21.49 | 0 |
| 07 May 2024 | 21.85 | 0.82 | 3.90% | 21.58 | 21.90 | 21.30 | 0 |
| 06 May 2024 | 21.03 | 0.75 | 3.70% | 20.51 | 21.03 | 20.46 | 0 |
| 03 May 2024 | 20.28 | 1.11 | 5.79% | 19.53 | 20.53 | 19.20 | 0 |
| 02 May 2024 | 19.17 | 0.02 | 0.10% | 19.31 | 19.75 | 18.72 | 0 |
| 30 Abr 2024 | 19.15 | 0.68 | 3.68% | 18.54 | 19.32 | 18.27 | 0 |
| 29 Abr 2024 | 18.47 | -0.74 | -3.85% | 19.86 | 19.87 | 18.47 | 0 |
| 26 Abr 2024 | 19.21 | 0.60 | 3.22% | 19.91 | 20.18 | 18.77 | 0 |
| 25 Abr 2024 | 18.61 | -5.74 | -23.57% | 17.19 | 19.73 | 17.06 | 0 |
| 24 Abr 2024 | 24.35 | -0.14 | -0.57% | 25.80 | 26.03 | 24.20 | 0 |
| 23 Abr 2024 | 24.49 | 1.23 | 5.29% | 23.47 | 24.84 | 23.46 | 0 |
| 22 Abr 2024 | 23.26 | -0.59 | -2.47% | 23.25 | 24.31 | 22.73 | 0 |
| 19 Abr 2024 | 23.85 | -2.15 | -8.27% | 24.79 | 25.79 | 23.68 | 0 |
| 18 Abr 2024 | 26.00 | 1.45 | 5.91% | 24.79 | 26.21 | 24.70 | 0 |
| 17 Abr 2024 | 24.55 | -0.86 | -3.38% | 25.12 | 25.55 | 24.55 | 0 |
| 16 Abr 2024 | 25.41 | -0.65 | -2.49% | 25.07 | 25.58 | 24.87 | 0 |
| 15 Abr 2024 | 26.06 | -0.71 | -2.65% | 25.96 | 27.16 | 25.96 | 0 |
| 12 Abr 2024 | 26.77 | -0.02 | -0.07% | 27.06 | 27.29 | 26.45 | 0 |
| 11 Abr 2024 | 26.79 | 0.01 | 0.04% | 26.71 | 27.17 | 26.68 | 0 |
| 10 Abr 2024 | 26.78 | 1.01 | 3.92% | 26.25 | 26.89 | 25.60 | 0 |
| 09 Abr 2024 | 25.77 | -1.16 | -4.31% | 26.59 | 26.77 | 25.41 | 0 |
| 08 Abr 2024 | 26.93 | -0.35 | -1.28% | 27.26 | 27.61 | 26.84 | 0 |
| 05 Abr 2024 | 27.28 | 0.33 | 1.22% | 26.08 | 27.46 | 26.02 | 0 |
| 04 Abr 2024 | 26.95 | 1.52 | 5.98% | 25.68 | 26.95 | 25.61 | 0 |
| 03 Abr 2024 | 25.43 | 1.37 | 5.69% | 24.63 | 25.46 | 24.48 | 0 |
| 02 Abr 2024 | 24.06 | 0.45 | 1.91% | 23.94 | 24.43 | 23.55 | 0 |
| 28 Mar 2024 | 23.61 | -0.56 | -2.32% | 24.14 | 24.41 | 23.55 | 0 |
| 27 Mar 2024 | 24.17 | -1.34 | -5.25% | 24.61 | 24.86 | 23.84 | 0 |
| 26 Mar 2024 | 25.51 | 0.13 | 0.51% | 25.16 | 25.75 | 25.15 | 0 |
| 25 Mar 2024 | 25.38 | -0.14 | -0.55% | 25.43 | 25.77 | 24.89 | 0 |
| 22 Mar 2024 | 25.52 | -0.27 | -1.05% | 25.67 | 25.86 | 25.32 | 0 |
| 21 Mar 2024 | 25.79 | 1.21 | 4.92% | 25.46 | 26.05 | 25.45 | 0 |
| 20 Mar 2024 | 24.58 | 0.41 | 1.70% | 24.41 | 24.93 | 24.39 | 0 |
| 19 Mar 2024 | 24.17 | 0.08 | 0.33% | 24.31 | 24.49 | 23.21 | 0 |
| 18 Mar 2024 | 24.09 | 0.82 | 3.52% | 23.27 | 24.25 | 23.27 | 0 |
| 15 Mar 2024 | 23.27 | -1.22 | -4.98% | 23.86 | 24.18 | 23.21 | 0 |
| 14 Mar 2024 | 24.49 | 0.19 | 0.78% | 24.36 | 24.73 | 24.19 | 0 |
| 13 Mar 2024 | 24.30 | 0.10 | 0.41% | 24.77 | 24.99 | 23.99 | 0 |
| 12 Mar 2024 | 24.20 | 0.77 | 3.29% | 23.65 | 24.83 | 23.51 | 0 |
| 11 Mar 2024 | 23.43 | -2.19 | -8.55% | 25.02 | 25.18 | 22.65 | 0 |
| 08 Mar 2024 | 25.62 | -0.03 | -0.12% | 25.77 | 26.79 | 25.55 | 0 |
| 07 Mar 2024 | 25.65 | 1.10 | 4.48% | 24.28 | 25.75 | 24.16 | 0 |
