3088T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 87.89 | -0.10 | -0.11% | 87.99 | 87.99 | 87.85 | 0 |
03 Jun 2024 | 87.99 | 0.03 | 0.03% | 88.06 | 88.06 | 87.94 | 0 |
31 May 2024 | 87.96 | 0.03 | 0.03% | 87.99 | 87.99 | 87.88 | 0 |
30 May 2024 | 87.93 | 0.12 | 0.14% | 87.71 | 87.94 | 87.69 | 0 |
29 May 2024 | 87.81 | -0.14 | -0.16% | 87.95 | 87.95 | 87.79 | 0 |
28 May 2024 | 87.95 | -0.06 | -0.07% | 88.05 | 88.57 | 87.93 | 0 |
27 May 2024 | 88.01 | 0.07 | 0.08% | 88.00 | 88.01 | 87.97 | 0 |
24 May 2024 | 87.94 | -0.02 | -0.02% | 87.95 | 87.95 | 87.89 | 0 |
23 May 2024 | 87.96 | 0.04 | 0.05% | 87.99 | 88.01 | 87.95 | 0 |
22 May 2024 | 87.92 | -0.04 | -0.05% | 88.01 | 88.01 | 87.89 | 0 |
21 May 2024 | 87.96 | 0.00 | 0.00% | 87.98 | 87.98 | 87.88 | 0 |
20 May 2024 | 87.96 | 0.05 | 0.06% | 87.96 | 87.98 | 87.89 | 0 |
17 May 2024 | 87.91 | 0.04 | 0.05% | 87.89 | 87.92 | 87.86 | 0 |
16 May 2024 | 87.87 | 0.00 | 0.00% | 87.89 | 87.91 | 87.85 | 0 |
15 May 2024 | 87.87 | 0.11 | 0.13% | 87.82 | 87.87 | 87.75 | 0 |
14 May 2024 | 87.76 | 0.02 | 0.02% | 87.78 | 87.78 | 87.70 | 0 |
13 May 2024 | 87.74 | 0.01 | 0.01% | 87.80 | 87.80 | 87.72 | 0 |
10 May 2024 | 87.73 | 0.04 | 0.05% | 87.76 | 87.79 | 87.72 | 0 |
09 May 2024 | 87.69 | 0.11 | 0.13% | 87.63 | 87.69 | 87.59 | 0 |
08 May 2024 | 87.58 | 0.08 | 0.09% | 87.55 | 87.60 | 87.52 | 0 |
07 May 2024 | 87.50 | 0.15 | 0.17% | 87.42 | 87.52 | 87.41 | 0 |
06 May 2024 | 87.35 | 0.10 | 0.11% | 87.33 | 87.40 | 87.28 | 0 |
03 May 2024 | 87.25 | 0.24 | 0.28% | 87.12 | 87.30 | 87.11 | 0 |
02 May 2024 | 87.01 | 0.00 | 0.00% | 87.12 | 87.12 | 86.94 | 0 |
30 Abr 2024 | 87.01 | -0.09 | -0.10% | 87.21 | 87.21 | 86.98 | 0 |
29 Abr 2024 | 87.10 | 0.00 | 0.00% | 87.23 | 87.23 | 87.09 | 0 |
26 Abr 2024 | 87.10 | 0.25 | 0.29% | 87.06 | 87.14 | 86.93 | 0 |
25 Abr 2024 | 86.85 | -0.15 | -0.17% | 87.03 | 87.04 | 86.67 | 0 |
24 Abr 2024 | 87.00 | -0.02 | -0.02% | 87.08 | 87.12 | 86.98 | 0 |
23 Abr 2024 | 87.02 | 0.28 | 0.32% | 86.83 | 87.03 | 86.81 | 0 |
22 Abr 2024 | 86.74 | 0.20 | 0.23% | 86.72 | 86.76 | 86.60 | 0 |
19 Abr 2024 | 86.54 | 0.05 | 0.06% | 86.34 | 86.57 | 86.28 | 0 |
18 Abr 2024 | 86.49 | 0.14 | 0.16% | 86.46 | 86.52 | 86.35 | 0 |
17 Abr 2024 | 86.35 | 0.19 | 0.22% | 86.27 | 86.53 | 86.20 | 0 |
16 Abr 2024 | 86.16 | -0.26 | -0.30% | 86.17 | 86.30 | 86.07 | 0 |
15 Abr 2024 | 86.42 | 0.05 | 0.06% | 86.42 | 86.65 | 86.39 | 0 |
12 Abr 2024 | 86.37 | -0.02 | -0.02% | 86.56 | 86.68 | 86.20 | 0 |
11 Abr 2024 | 86.39 | -0.10 | -0.12% | 86.54 | 87.21 | 86.26 | 0 |
10 Abr 2024 | 86.49 | 0.05 | 0.06% | 86.56 | 86.66 | 86.39 | 0 |
09 Abr 2024 | 86.44 | -0.15 | -0.17% | 86.59 | 86.59 | 86.35 | 0 |
08 Abr 2024 | 86.59 | 0.17 | 0.20% | 86.52 | 86.65 | 86.47 | 0 |
05 Abr 2024 | 86.42 | -0.28 | -0.32% | 86.48 | 86.53 | 86.32 | 0 |
04 Abr 2024 | 86.70 | 0.12 | 0.14% | 86.61 | 86.70 | 86.61 | 0 |
03 Abr 2024 | 86.58 | 0.10 | 0.12% | 86.48 | 86.60 | 86.48 | 0 |
02 Abr 2024 | 86.48 | -0.15 | -0.17% | 86.78 | 86.84 | 86.48 | 0 |
28 Mar 2024 | 86.63 | 0.00 | 0.00% | 86.71 | 86.74 | 86.62 | 0 |
27 Mar 2024 | 86.63 | -0.01 | -0.01% | 86.65 | 86.69 | 86.61 | 0 |
26 Mar 2024 | 86.64 | 0.07 | 0.08% | 86.64 | 86.65 | 86.54 | 0 |
25 Mar 2024 | 86.57 | 0.03 | 0.03% | 86.68 | 86.68 | 86.47 | 0 |
22 Mar 2024 | 86.54 | 0.00 | 0.00% | 86.52 | 87.23 | 86.48 | 0 |
21 Mar 2024 | 86.54 | 0.11 | 0.13% | 86.62 | 86.62 | 86.46 | 0 |
20 Mar 2024 | 86.43 | 0.07 | 0.08% | 86.27 | 86.43 | 86.22 | 0 |
19 Mar 2024 | 86.36 | 0.15 | 0.17% | 86.22 | 86.37 | 86.20 | 0 |
18 Mar 2024 | 86.21 | 0.01 | 0.01% | 86.29 | 86.29 | 86.16 | 0 |
15 Mar 2024 | 86.20 | -0.05 | -0.06% | 86.29 | 86.37 | 86.20 | 0 |
14 Mar 2024 | 86.25 | -0.04 | -0.05% | 86.30 | 86.46 | 86.23 | 0 |
13 Mar 2024 | 86.29 | 0.15 | 0.17% | 86.19 | 88.82 | 86.19 | 0 |
12 Mar 2024 | 86.14 | 0.17 | 0.20% | 86.09 | 86.15 | 85.95 | 0 |
11 Mar 2024 | 85.97 | -0.16 | -0.19% | 86.04 | 86.04 | 85.89 | 0 |
08 Mar 2024 | 86.13 | 0.06 | 0.07% | 86.05 | 86.17 | 86.03 | 0 |
07 Mar 2024 | 86.07 | 0.16 | 0.19% | 85.89 | 86.14 | 85.81 | 0 |