Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3097T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 02 Jul 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 01 Jul 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 28 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 27 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 26 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 25 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 24 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 21 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 20 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 19 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 18 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 17 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 14 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 13 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 12 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 11 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 10 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 07 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 06 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 05 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 04 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 03 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 31 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 30 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 29 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 28 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 27 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 24 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 23 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 22 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 21 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 20 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 17 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 16 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 15 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 14 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 13 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 10 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 09 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 08 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 07 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 06 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.71 | 1.66 | 0 |
| 03 May 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.74 | 1.65 | 0 |
| 02 May 2024 | 1.66 | 0.15 | 9.93% | 1.60 | 1.70 | 1.60 | 0 |
| 30 Abr 2024 | 1.51 | -0.10 | -6.21% | 1.59 | 1.63 | 1.50 | 0 |
| 29 Abr 2024 | 1.61 | 0.05 | 3.21% | 1.60 | 1.63 | 1.59 | 0 |
| 26 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.60 | 1.56 | 0 |
| 25 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.63 | 1.53 | 0 |
| 24 Abr 2024 | 1.56 | -0.06 | -3.70% | 1.60 | 1.61 | 1.55 | 0 |
| 23 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.65 | 1.70 | 1.59 | 0 |
| 22 Abr 2024 | 1.64 | 0.08 | 5.13% | 1.75 | 1.75 | 1.55 | 0 |
| 19 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 0 |
| 18 Abr 2024 | 1.57 | 0.15 | 10.56% | 1.45 | 1.59 | 1.45 | 0 |
| 17 Abr 2024 | 1.42 | 0.08 | 5.97% | 1.34 | 1.44 | 1.34 | 0 |
| 16 Abr 2024 | 1.34 | -0.07 | -4.96% | 1.36 | 1.36 | 1.30 | 0 |
| 15 Abr 2024 | 1.41 | -0.02 | -1.40% | 1.48 | 1.51 | 1.41 | 0 |
| 12 Abr 2024 | 1.43 | -0.10 | -6.54% | 1.54 | 1.56 | 1.43 | 0 |
| 11 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.59 | 1.63 | 1.53 | 0 |
| 10 Abr 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.68 | 1.50 | 0 |
| 09 Abr 2024 | 1.54 | 0.20 | 14.93% | 1.37 | 1.63 | 1.37 | 800 |
| 08 Abr 2024 | 1.34 | 0.02 | 1.52% | 1.20 | 1.36 | 1.20 | 0 |
| 05 Abr 2024 | 1.32 | -0.05 | -3.65% | 1.31 | 1.32 | 1.24 | 0 |
