Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
30IG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.073 | -0.01 | -0.12% | 5.068 | 5.073 | 5.068 | 3,698 |
| 25 Jul 2024 | 5.079 | 0.01 | 0.28% | 5.079 | 5.079 | 5.079 | 0 |
| 24 Jul 2024 | 5.065 | 0.01 | 0.16% | 5.065 | 5.065 | 5.065 | 0 |
| 23 Jul 2024 | 5.057 | 0.00 | 0.08% | 5.064 | 5.064 | 5.057 | 20,836 |
| 22 Jul 2024 | 5.053 | -0.01 | -0.28% | 5.057 | 5.063 | 5.053 | 111,416 |
| 19 Jul 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 18 Jul 2024 | 5.067 | 0.01 | 0.18% | 5.056 | 5.067 | 5.056 | 2,827 |
| 17 Jul 2024 | 5.058 | 0.00 | 0.06% | 5.058 | 5.058 | 5.058 | 0 |
| 16 Jul 2024 | 5.055 | 0.01 | 0.16% | 5.049 | 5.055 | 5.049 | 20,815 |
| 15 Jul 2024 | 5.047 | 0.00 | -0.02% | 5.047 | 5.047 | 5.047 | 0 |
| 12 Jul 2024 | 5.048 | 0.02 | 0.46% | 5.043 | 5.048 | 5.039 | 3,698 |
| 11 Jul 2024 | 5.025 | 0.00 | 0.02% | 5.034 | 5.034 | 5.025 | 22,753 |
| 10 Jul 2024 | 5.024 | -0.01 | -0.12% | 5.024 | 5.024 | 5.024 | 0 |
| 09 Jul 2024 | 5.03 | 0.01 | 0.24% | 5.03 | 5.03 | 5.03 | 0 |
| 08 Jul 2024 | 5.018 | 0.00 | 0.00% | 5.018 | 5.018 | 5.018 | 0 |
