Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3115T | 3115T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.91 | 6.81 | 7.02 | 6.87 | 6.94 |
Resumen Histórico 3115T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3115T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.87 | -0.07 | -1.01% | 6.91 | 7.02 | 6.81 | 0 |
20 Jun 2024 | 6.94 | -0.17 | -2.39% | 7.16 | 7.16 | 6.90 | 0 |
19 Jun 2024 | 7.11 | 0.08 | 1.14% | 7.11 | 7.19 | 7.01 | 0 |
18 Jun 2024 | 7.03 | 0.17 | 2.48% | 6.77 | 7.08 | 6.72 | 0 |
17 Jun 2024 | 6.86 | -0.12 | -1.72% | 6.96 | 7.24 | 6.86 | 0 |
14 Jun 2024 | 6.98 | 0.45 | 6.89% | 6.40 | 7.06 | 6.40 | 0 |
13 Jun 2024 | 6.53 | 0.13 | 2.03% | 6.42 | 6.56 | 6.28 | 0 |
12 Jun 2024 | 6.40 | 0.06 | 0.95% | 6.28 | 6.45 | 6.20 | 0 |
11 Jun 2024 | 6.34 | 0.20 | 3.26% | 6.08 | 6.47 | 6.03 | 0 |
10 Jun 2024 | 6.14 | 0.45 | 7.91% | 6.11 | 6.27 | 6.11 | 0 |
07 Jun 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.92 | 5.59 | 0 |
06 Jun 2024 | 5.70 | -0.23 | -3.88% | 5.83 | 5.83 | 5.61 | 0 |
05 Jun 2024 | 5.93 | -0.44 | -6.91% | 6.19 | 6.35 | 5.88 | 0 |
04 Jun 2024 | 6.37 | 0.10 | 1.59% | 6.24 | 6.37 | 6.16 | 0 |
03 Jun 2024 | 6.27 | -0.10 | -1.57% | 6.17 | 6.35 | 6.13 | 0 |
31 May 2024 | 6.37 | 0.02 | 0.31% | 6.34 | 6.43 | 6.26 | 0 |
30 May 2024 | 6.35 | -0.15 | -2.31% | 6.63 | 6.68 | 6.35 | 0 |
29 May 2024 | 6.50 | 0.44 | 7.26% | 6.13 | 6.50 | 6.11 | 0 |
28 May 2024 | 6.06 | 0.21 | 3.59% | 5.86 | 6.13 | 5.72 | 0 |
27 May 2024 | 5.85 | -0.11 | -1.85% | 5.94 | 5.96 | 5.85 | 200 |
24 May 2024 | 5.96 | 0.08 | 1.36% | 6.13 | 6.13 | 5.76 | 0 |
23 May 2024 | 5.88 | -0.02 | -0.34% | 5.84 | 5.95 | 5.82 | 0 |