3175T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.59 | 0.59 | 0.52 | 0 |
27 Jun 2024 | 0.62 | -0.21 | -25.30% | 0.83 | 0.83 | 0.61 | 4,022 |
26 Jun 2024 | 0.83 | -0.03 | -3.49% | 0.92 | 0.95 | 0.76 | 0 |
25 Jun 2024 | 0.86 | -0.14 | -14.00% | 1.02 | 1.02 | 0.82 | 0 |
24 Jun 2024 | 1.00 | 0.09 | 9.89% | 0.94 | 1.02 | 0.86 | 0 |
21 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.90 | 0.93 | 0.81 | 0 |
20 Jun 2024 | 0.95 | 0.18 | 23.38% | 0.80 | 0.95 | 0.73 | 4,022 |
19 Jun 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.80 | 0.68 | 0 |
18 Jun 2024 | 0.79 | 0.23 | 41.07% | 0.68 | 0.80 | 0.59 | 0 |
17 Jun 2024 | 0.56 | 0.04 | 7.69% | 0.59 | 0.64 | 0.48 | 0 |
14 Jun 2024 | 0.52 | -0.26 | -33.33% | 0.74 | 0.74 | 0.50 | 0 |
13 Jun 2024 | 0.78 | -0.31 | -28.44% | 1.01 | 1.01 | 0.74 | 0 |
12 Jun 2024 | 1.09 | 0.18 | 19.78% | 0.91 | 1.13 | 0.89 | 0 |
11 Jun 2024 | 0.91 | -0.92 | -50.27% | 1.15 | 1.22 | 0.91 | 0 |
10 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
07 Jun 2024 | 1.83 | -0.28 | -13.27% | 2.09 | 2.09 | 1.82 | 0 |
06 Jun 2024 | 2.11 | -0.02 | -0.94% | 2.08 | 2.13 | 1.98 | 0 |
05 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.17 | 2.17 | 2.01 | 0 |
04 Jun 2024 | 2.10 | -0.12 | -5.41% | 2.15 | 2.16 | 2.01 | 0 |
03 Jun 2024 | 2.22 | 0.04 | 1.83% | 2.35 | 2.35 | 2.19 | 0 |
31 May 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.22 | 2.14 | 0 |
30 May 2024 | 2.19 | 0.13 | 6.31% | 2.04 | 2.21 | 2.04 | 0 |
29 May 2024 | 2.06 | -0.14 | -6.36% | 2.14 | 2.15 | 2.03 | 0 |
28 May 2024 | 2.20 | -0.08 | -3.51% | 2.25 | 2.32 | 2.16 | 0 |
27 May 2024 | 2.28 | 0.12 | 5.56% | 2.19 | 2.29 | 2.18 | 0 |
24 May 2024 | 2.16 | -0.06 | -2.70% | 2.08 | 2.20 | 2.08 | 0 |
23 May 2024 | 2.22 | -0.05 | -2.20% | 2.24 | 2.26 | 2.18 | 0 |
22 May 2024 | 2.27 | -0.04 | -1.73% | 2.25 | 2.31 | 2.22 | 0 |
21 May 2024 | 2.31 | 0.02 | 0.87% | 2.25 | 2.31 | 2.18 | 0 |
20 May 2024 | 2.29 | 0.02 | 0.88% | 2.28 | 2.33 | 2.28 | 0 |
17 May 2024 | 2.27 | -0.09 | -3.81% | 2.28 | 2.30 | 2.20 | 0 |
16 May 2024 | 2.36 | -0.06 | -2.48% | 2.38 | 2.40 | 2.33 | 0 |
15 May 2024 | 2.42 | 0.07 | 2.98% | 2.42 | 2.43 | 2.30 | 0 |
14 May 2024 | 2.35 | 0.01 | 0.43% | 2.33 | 2.41 | 2.30 | 0 |
13 May 2024 | 2.34 | 0.01 | 0.43% | 2.36 | 2.36 | 2.27 | 0 |
10 May 2024 | 2.33 | 0.05 | 2.19% | 2.35 | 2.46 | 2.30 | 0 |
09 May 2024 | 2.28 | 0.08 | 3.64% | 2.22 | 2.33 | 2.21 | 0 |
08 May 2024 | 2.20 | 0.17 | 8.37% | 2.08 | 2.27 | 2.08 | 0 |
07 May 2024 | 2.03 | 0.11 | 5.73% | 1.95 | 2.03 | 1.91 | 0 |
06 May 2024 | 1.92 | 0.05 | 2.67% | 1.87 | 1.93 | 1.83 | 0 |
03 May 2024 | 1.87 | 0.06 | 3.31% | 1.84 | 1.94 | 1.82 | 0 |
02 May 2024 | 1.81 | -0.02 | -1.09% | 1.86 | 1.86 | 1.78 | 0 |
30 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.90 | 1.97 | 1.81 | 0 |
29 Abr 2024 | 1.86 | -0.05 | -2.62% | 1.99 | 2.02 | 1.85 | 0 |
26 Abr 2024 | 1.91 | 0.08 | 4.37% | 1.93 | 1.96 | 1.86 | 0 |
25 Abr 2024 | 1.83 | -0.15 | -7.58% | 2.01 | 2.01 | 1.76 | 0 |
24 Abr 2024 | 1.98 | 0.02 | 1.02% | 2.01 | 2.06 | 1.95 | 0 |
23 Abr 2024 | 1.96 | 0.08 | 4.26% | 1.88 | 1.98 | 1.87 | 0 |
22 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.92 | 1.92 | 1.81 | 0 |
19 Abr 2024 | 1.87 | -0.02 | -1.06% | 1.77 | 1.87 | 1.72 | 0 |
18 Abr 2024 | 1.89 | 0.11 | 6.18% | 1.79 | 1.91 | 1.79 | 0 |
17 Abr 2024 | 1.78 | 0.05 | 2.89% | 1.80 | 1.96 | 1.78 | 0 |
16 Abr 2024 | 1.73 | -0.10 | -5.46% | 1.81 | 1.81 | 1.66 | 0 |
15 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.92 | 1.94 | 1.82 | 0 |
12 Abr 2024 | 1.86 | 0.03 | 1.64% | 1.88 | 1.94 | 1.82 | 0 |
11 Abr 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.90 | 1.78 | 0 |
10 Abr 2024 | 1.84 | -0.16 | -8.00% | 2.03 | 2.07 | 1.82 | 0 |
09 Abr 2024 | 2.00 | -0.14 | -6.54% | 2.05 | 2.09 | 1.98 | 0 |
08 Abr 2024 | 2.14 | 0.15 | 7.54% | 2.00 | 2.18 | 2.00 | 0 |
05 Abr 2024 | 1.99 | -0.19 | -8.72% | 2.02 | 2.05 | 1.84 | 0 |
04 Abr 2024 | 2.18 | -0.20 | -8.40% | 2.28 | 2.30 | 2.15 | 0 |
03 Abr 2024 | 2.38 | 0.12 | 5.31% | 2.29 | 2.41 | 2.27 | 0 |
02 Abr 2024 | 2.26 | -0.18 | -7.38% | 2.47 | 2.50 | 2.26 | 0 |