Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3176T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.20 | 0.29 | 4.91% | 5.78 | 6.29 | 5.78 | 0 |
| 27 Jun 2024 | 5.91 | 0.05 | 0.85% | 5.85 | 5.92 | 5.70 | 0 |
| 26 Jun 2024 | 5.86 | 0.10 | 1.74% | 5.54 | 5.95 | 5.47 | 0 |
| 25 Jun 2024 | 5.76 | -0.24 | -4.00% | 5.99 | 6.07 | 5.76 | 0 |
| 24 Jun 2024 | 6.00 | -0.05 | -0.83% | 5.98 | 6.03 | 5.85 | 0 |
| 21 Jun 2024 | 6.05 | 0.32 | 5.58% | 5.66 | 6.05 | 5.63 | 0 |
| 20 Jun 2024 | 5.73 | -0.68 | -10.61% | 6.18 | 6.21 | 5.63 | 0 |
| 19 Jun 2024 | 6.41 | 0.11 | 1.75% | 6.22 | 6.42 | 6.21 | 0 |
| 18 Jun 2024 | 6.30 | -0.13 | -2.02% | 6.11 | 6.40 | 6.11 | 0 |
| 17 Jun 2024 | 6.43 | -0.05 | -0.77% | 6.33 | 6.46 | 6.26 | 0 |
| 14 Jun 2024 | 6.48 | 0.40 | 6.58% | 6.18 | 6.68 | 6.17 | 0 |
| 13 Jun 2024 | 6.08 | 0.52 | 9.35% | 5.55 | 6.08 | 5.46 | 0 |
| 12 Jun 2024 | 5.56 | -0.16 | -2.80% | 5.68 | 5.80 | 5.42 | 0 |
| 11 Jun 2024 | 5.72 | 0.30 | 5.54% | 5.37 | 5.72 | 5.33 | 0 |
| 10 Jun 2024 | 5.42 | 0.27 | 5.24% | 5.61 | 5.63 | 5.42 | 0 |
| 07 Jun 2024 | 5.15 | -0.22 | -4.10% | 5.25 | 5.44 | 5.14 | 0 |
| 06 Jun 2024 | 5.37 | -0.05 | -0.92% | 5.28 | 5.37 | 5.05 | 0 |
| 05 Jun 2024 | 5.42 | -0.28 | -4.91% | 5.50 | 5.65 | 5.42 | 0 |
| 04 Jun 2024 | 5.70 | -0.40 | -6.56% | 6.14 | 6.23 | 5.51 | 0 |
| 03 Jun 2024 | 6.10 | 0.01 | 0.16% | 6.03 | 6.37 | 5.98 | 0 |
| 31 May 2024 | 6.09 | 0.88 | 16.89% | 5.93 | 6.34 | 5.93 | 0 |
| 30 May 2024 | 5.21 | 0.89 | 20.60% | 4.79 | 5.21 | 4.77 | 0 |
| 29 May 2024 | 4.32 | 0.34 | 8.54% | 4.01 | 4.40 | 3.91 | 0 |
| 28 May 2024 | 3.98 | 0.37 | 10.25% | 3.57 | 4.04 | 3.57 | 0 |
| 27 May 2024 | 3.61 | -0.12 | -3.22% | 3.77 | 3.77 | 3.54 | 0 |
| 24 May 2024 | 3.73 | 0.02 | 0.54% | 3.80 | 3.83 | 3.57 | 0 |
| 23 May 2024 | 3.71 | -0.55 | -12.91% | 4.15 | 4.20 | 3.68 | 0 |
| 22 May 2024 | 4.26 | 0.20 | 4.93% | 4.16 | 4.40 | 4.16 | 0 |
| 21 May 2024 | 4.06 | -0.13 | -3.10% | 4.12 | 4.17 | 4.01 | 0 |
| 20 May 2024 | 4.19 | -0.06 | -1.41% | 4.24 | 4.28 | 4.15 | 0 |
| 17 May 2024 | 4.25 | -0.03 | -0.70% | 4.38 | 4.42 | 4.20 | 0 |
| 16 May 2024 | 4.28 | 0.17 | 4.14% | 4.10 | 4.37 | 3.96 | 0 |
| 15 May 2024 | 4.11 | -0.10 | -2.38% | 4.07 | 4.21 | 4.03 | 0 |
| 14 May 2024 | 4.21 | -0.21 | -4.75% | 4.33 | 4.36 | 4.10 | 0 |
| 13 May 2024 | 4.42 | -0.03 | -0.67% | 4.37 | 4.56 | 4.37 | 0 |
| 10 May 2024 | 4.45 | 0.02 | 0.45% | 4.40 | 4.46 | 4.31 | 0 |
| 09 May 2024 | 4.43 | 0.12 | 2.78% | 4.37 | 4.43 | 4.30 | 0 |
| 08 May 2024 | 4.31 | -0.13 | -2.93% | 4.38 | 4.38 | 4.13 | 0 |
| 07 May 2024 | 4.44 | -0.24 | -5.13% | 4.62 | 4.65 | 4.42 | 0 |
| 06 May 2024 | 4.68 | -0.07 | -1.47% | 4.69 | 4.70 | 4.50 | 0 |
| 03 May 2024 | 4.75 | -0.35 | -6.86% | 5.03 | 5.04 | 4.57 | 0 |
| 02 May 2024 | 5.10 | -0.19 | -3.59% | 5.34 | 5.34 | 5.07 | 0 |
| 30 Abr 2024 | 5.29 | 0.83 | 18.61% | 3.95 | 5.30 | 3.95 | 0 |
| 29 Abr 2024 | 4.46 | -0.25 | -5.31% | 4.66 | 4.67 | 4.32 | 0 |
| 26 Abr 2024 | 4.71 | -0.18 | -3.68% | 4.76 | 4.95 | 4.65 | 0 |
| 25 Abr 2024 | 4.89 | 0.44 | 9.89% | 4.62 | 5.05 | 4.58 | 0 |
| 24 Abr 2024 | 4.45 | -0.14 | -3.05% | 4.46 | 4.51 | 4.41 | 0 |
| 23 Abr 2024 | 4.59 | -0.23 | -4.77% | 4.63 | 4.68 | 4.57 | 0 |
| 22 Abr 2024 | 4.82 | -0.19 | -3.79% | 4.79 | 4.84 | 4.74 | 0 |
| 19 Abr 2024 | 5.01 | 0.07 | 1.42% | 5.14 | 5.17 | 4.95 | 0 |
| 18 Abr 2024 | 4.94 | 0.19 | 4.00% | 4.91 | 5.31 | 4.79 | 0 |
| 17 Abr 2024 | 4.75 | 0.19 | 4.17% | 4.66 | 4.84 | 4.60 | 0 |
| 16 Abr 2024 | 4.56 | 0.08 | 1.79% | 4.66 | 4.72 | 4.50 | 0 |
| 15 Abr 2024 | 4.48 | 0.22 | 5.16% | 4.22 | 4.54 | 4.10 | 0 |
| 12 Abr 2024 | 4.26 | 0.09 | 2.16% | 4.05 | 4.36 | 3.99 | 0 |
| 11 Abr 2024 | 4.17 | -0.22 | -5.01% | 4.36 | 4.41 | 4.17 | 0 |
| 10 Abr 2024 | 4.39 | 0.45 | 11.42% | 3.84 | 4.50 | 3.84 | 0 |
| 09 Abr 2024 | 3.94 | 0.03 | 0.77% | 3.94 | 4.08 | 3.81 | 0 |
| 08 Abr 2024 | 3.91 | 0.01 | 0.26% | 3.95 | 3.98 | 3.78 | 0 |
| 05 Abr 2024 | 3.90 | -0.19 | -4.65% | 4.29 | 4.34 | 3.90 | 0 |
| 04 Abr 2024 | 4.09 | 0.04 | 0.99% | 4.08 | 4.45 | 4.01 | 0 |
| 03 Abr 2024 | 4.05 | 0.01 | 0.25% | 4.01 | 4.19 | 4.01 | 0 |
| 02 Abr 2024 | 4.04 | 0.34 | 9.19% | 3.77 | 4.04 | 3.58 | 0 |
