Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3177T | 3177T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.77 | 12.08 | 13.07 | 12.14 | 12.73 |
Resumen Histórico 3177T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3177T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.14 | -0.59 | -4.63% | 12.77 | 13.07 | 12.08 | 0 |
27 Jun 2024 | 12.73 | 0.47 | 3.83% | 12.68 | 12.93 | 12.50 | 0 |
26 Jun 2024 | 12.26 | 0.18 | 1.49% | 11.91 | 12.49 | 11.63 | 0 |
25 Jun 2024 | 12.08 | -0.29 | -2.34% | 11.85 | 12.40 | 11.85 | 0 |
24 Jun 2024 | 12.37 | 0.81 | 7.01% | 13.03 | 13.19 | 12.29 | 0 |
21 Jun 2024 | 11.56 | 0.08 | 0.70% | 11.52 | 11.71 | 11.20 | 0 |
20 Jun 2024 | 11.48 | -0.13 | -1.12% | 11.49 | 11.62 | 11.29 | 0 |
19 Jun 2024 | 11.61 | 0.30 | 2.65% | 11.53 | 11.90 | 11.49 | 0 |
18 Jun 2024 | 11.31 | -0.02 | -0.18% | 11.15 | 11.38 | 11.04 | 0 |
17 Jun 2024 | 11.33 | -0.60 | -5.03% | 11.61 | 11.92 | 11.28 | 0 |
14 Jun 2024 | 11.93 | 0.42 | 3.65% | 11.75 | 12.09 | 11.43 | 0 |
13 Jun 2024 | 11.51 | 0.80 | 7.47% | 10.97 | 11.51 | 10.97 | 0 |
12 Jun 2024 | 10.71 | -0.48 | -4.29% | 11.09 | 11.13 | 10.46 | 0 |
11 Jun 2024 | 11.19 | 0.36 | 3.32% | 10.57 | 11.30 | 10.57 | 0 |
10 Jun 2024 | 10.83 | 0.17 | 1.59% | 10.51 | 10.83 | 10.51 | 0 |
07 Jun 2024 | 10.66 | 0.67 | 6.71% | 9.96 | 10.66 | 9.81 | 0 |
06 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.80 | 10.22 | 9.66 | 0 |
05 Jun 2024 | 9.99 | 0.23 | 2.36% | 9.24 | 10.32 | 9.18 | 0 |
04 Jun 2024 | 9.76 | 0.13 | 1.35% | 9.74 | 9.97 | 9.34 | 0 |
03 Jun 2024 | 9.63 | -0.14 | -1.43% | 9.64 | 9.83 | 9.54 | 0 |
31 May 2024 | 9.77 | 0.01 | 0.10% | 10.04 | 10.31 | 9.59 | 0 |
30 May 2024 | 9.76 | -0.16 | -1.61% | 9.92 | 10.08 | 9.64 | 0 |
29 May 2024 | 9.92 | -0.06 | -0.60% | 10.19 | 10.19 | 9.61 | 0 |