Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3192T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.03 | -0.12 | -2.89% | 4.05 | 4.12 | 4.02 | 0 |
| 23 May 2024 | 4.15 | -0.20 | -4.60% | 4.37 | 4.39 | 4.13 | 0 |
| 22 May 2024 | 4.35 | -0.07 | -1.58% | 4.42 | 4.42 | 4.23 | 0 |
| 21 May 2024 | 4.42 | -0.27 | -5.76% | 4.56 | 4.57 | 4.42 | 0 |
| 20 May 2024 | 4.69 | -0.07 | -1.47% | 4.77 | 4.86 | 4.68 | 0 |
| 17 May 2024 | 4.76 | -0.18 | -3.64% | 4.98 | 4.98 | 4.64 | 0 |
| 16 May 2024 | 4.94 | 0.09 | 1.86% | 4.86 | 4.96 | 4.83 | 0 |
| 15 May 2024 | 4.85 | 0.01 | 0.21% | 4.81 | 4.93 | 4.76 | 0 |
| 14 May 2024 | 4.84 | 0.14 | 2.98% | 4.71 | 4.87 | 4.70 | 0 |
| 13 May 2024 | 4.70 | -0.16 | -3.29% | 4.85 | 4.87 | 4.64 | 0 |
| 10 May 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.94 | 4.80 | 0 |
| 09 May 2024 | 4.83 | 0.05 | 1.05% | 4.80 | 4.83 | 4.74 | 0 |
| 08 May 2024 | 4.78 | 0.32 | 7.17% | 4.66 | 4.78 | 4.66 | 0 |
| 07 May 2024 | 4.46 | 0.38 | 9.31% | 4.52 | 4.55 | 4.39 | 0 |
| 06 May 2024 | 4.08 | -0.02 | -0.49% | 4.14 | 4.25 | 4.05 | 0 |
| 03 May 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.40 | 4.04 | 0 |
| 02 May 2024 | 4.02 | -0.12 | -2.90% | 4.31 | 4.31 | 4.01 | 0 |
| 30 Abr 2024 | 4.14 | -0.06 | -1.43% | 4.23 | 4.31 | 4.12 | 0 |
| 29 Abr 2024 | 4.20 | -0.03 | -0.71% | 4.25 | 4.28 | 4.18 | 0 |
| 26 Abr 2024 | 4.23 | 0.12 | 2.92% | 4.44 | 4.49 | 4.07 | 0 |
| 25 Abr 2024 | 4.11 | -0.32 | -7.22% | 4.26 | 4.40 | 3.96 | 0 |
| 24 Abr 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.49 | 4.39 | 0 |
| 23 Abr 2024 | 4.45 | -0.04 | -0.89% | 4.56 | 4.66 | 4.43 | 0 |
| 22 Abr 2024 | 4.49 | 0.03 | 0.67% | 4.67 | 4.74 | 4.42 | 0 |
| 19 Abr 2024 | 4.46 | 0.13 | 3.00% | 4.26 | 4.46 | 4.17 | 0 |
| 18 Abr 2024 | 4.33 | 0.17 | 4.09% | 4.24 | 4.37 | 4.23 | 0 |
| 17 Abr 2024 | 4.16 | 0.16 | 4.00% | 4.03 | 4.27 | 3.94 | 0 |
| 16 Abr 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.10 | 3.96 | 0 |
| 15 Abr 2024 | 4.05 | -0.06 | -1.46% | 4.10 | 4.20 | 4.03 | 0 |
| 12 Abr 2024 | 4.11 | -0.11 | -2.61% | 4.31 | 4.37 | 4.07 | 0 |
| 11 Abr 2024 | 4.22 | -0.09 | -2.09% | 4.33 | 4.40 | 4.22 | 0 |
| 10 Abr 2024 | 4.31 | -0.14 | -3.15% | 4.48 | 4.58 | 4.22 | 0 |
| 09 Abr 2024 | 4.45 | 0.14 | 3.25% | 4.36 | 4.58 | 4.30 | 0 |
| 08 Abr 2024 | 4.31 | 0.21 | 5.12% | 4.09 | 4.35 | 4.09 | 0 |
| 05 Abr 2024 | 4.10 | -0.36 | -8.07% | 4.16 | 4.29 | 4.07 | 0 |
| 04 Abr 2024 | 4.46 | -0.19 | -4.09% | 4.51 | 4.57 | 4.44 | 0 |
| 03 Abr 2024 | 4.65 | -0.11 | -2.31% | 4.76 | 4.82 | 4.57 | 0 |
| 02 Abr 2024 | 4.76 | -0.23 | -4.61% | 4.96 | 5.06 | 4.74 | 0 |
| 28 Mar 2024 | 4.99 | 0.06 | 1.22% | 5.08 | 5.19 | 4.96 | 0 |
| 27 Mar 2024 | 4.93 | 0.03 | 0.61% | 4.93 | 4.95 | 4.75 | 0 |
| 26 Mar 2024 | 4.90 | 0.26 | 5.60% | 4.58 | 4.90 | 4.54 | 0 |
| 25 Mar 2024 | 4.64 | -0.17 | -3.53% | 4.76 | 4.76 | 4.47 | 0 |
| 22 Mar 2024 | 4.81 | 0.07 | 1.48% | 4.73 | 4.85 | 4.72 | 0 |
| 21 Mar 2024 | 4.74 | 0.11 | 2.38% | 4.91 | 4.91 | 4.68 | 0 |
| 20 Mar 2024 | 4.63 | -0.14 | -2.94% | 4.60 | 4.68 | 4.41 | 0 |
| 19 Mar 2024 | 4.77 | -2.43 | -33.75% | 4.91 | 4.94 | 4.73 | 0 |
| 18 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 15 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 14 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 13 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 12 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 11 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 08 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 07 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 06 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 05 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 04 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 01 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 29 Feb 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 28 Feb 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 27 Feb 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 26 Feb 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
