3193T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
30 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
29 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
28 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
27 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
24 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
23 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
22 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
21 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
16 May 2024 | 4.00 | 0.08 | 2.04% | 3.89 | 4.09 | 3.87 | 0 |
15 May 2024 | 3.92 | -0.05 | -1.26% | 3.92 | 4.11 | 3.90 | 0 |
14 May 2024 | 3.97 | -0.12 | -2.93% | 4.08 | 4.10 | 3.80 | 0 |
13 May 2024 | 4.09 | -0.02 | -0.49% | 4.13 | 4.16 | 4.04 | 0 |
10 May 2024 | 4.11 | 0.14 | 3.53% | 4.02 | 4.19 | 3.85 | 0 |
09 May 2024 | 3.97 | 0.05 | 1.28% | 3.88 | 4.01 | 3.84 | 0 |
08 May 2024 | 3.92 | 0.34 | 9.50% | 3.54 | 3.99 | 3.54 | 0 |
07 May 2024 | 3.58 | 0.22 | 6.55% | 3.39 | 3.62 | 3.39 | 0 |
06 May 2024 | 3.36 | 0.36 | 12.00% | 3.05 | 3.41 | 3.04 | 0 |
03 May 2024 | 3.00 | -0.25 | -7.69% | 3.24 | 3.24 | 2.84 | 0 |
02 May 2024 | 3.25 | -0.28 | -7.93% | 3.58 | 3.58 | 3.24 | 0 |
30 Abr 2024 | 3.53 | -0.02 | -0.56% | 3.64 | 3.69 | 3.51 | 0 |
29 Abr 2024 | 3.55 | 0.14 | 4.11% | 3.56 | 3.61 | 3.47 | 0 |
26 Abr 2024 | 3.41 | 0.01 | 0.29% | 3.60 | 3.62 | 3.38 | 0 |
25 Abr 2024 | 3.40 | -0.19 | -5.29% | 3.53 | 3.61 | 3.33 | 0 |
24 Abr 2024 | 3.59 | -0.34 | -8.65% | 3.97 | 3.97 | 3.48 | 0 |
23 Abr 2024 | 3.93 | 0.26 | 7.08% | 3.76 | 3.94 | 3.73 | 0 |
22 Abr 2024 | 3.67 | 0.19 | 5.46% | 3.58 | 3.77 | 3.58 | 0 |
19 Abr 2024 | 3.48 | 0.04 | 1.16% | 3.32 | 3.52 | 3.24 | 0 |
18 Abr 2024 | 3.44 | 0.10 | 2.99% | 3.33 | 3.50 | 3.30 | 0 |
17 Abr 2024 | 3.34 | 0.19 | 6.03% | 3.17 | 3.42 | 3.17 | 0 |
16 Abr 2024 | 3.15 | -0.30 | -8.70% | 3.26 | 3.28 | 3.10 | 0 |
15 Abr 2024 | 3.45 | 0.08 | 2.37% | 3.33 | 3.56 | 3.29 | 0 |
12 Abr 2024 | 3.37 | 0.09 | 2.74% | 3.39 | 3.46 | 3.30 | 0 |
11 Abr 2024 | 3.28 | -0.16 | -4.65% | 3.42 | 3.49 | 3.13 | 0 |
10 Abr 2024 | 3.44 | -0.03 | -0.86% | 3.50 | 3.53 | 3.28 | 0 |
09 Abr 2024 | 3.47 | -0.23 | -6.22% | 3.73 | 3.76 | 3.43 | 0 |
08 Abr 2024 | 3.70 | 0.06 | 1.65% | 3.54 | 3.76 | 3.53 | 0 |
05 Abr 2024 | 3.64 | -0.34 | -8.54% | 3.75 | 3.81 | 3.52 | 0 |
04 Abr 2024 | 3.98 | 0.02 | 0.51% | 4.00 | 4.09 | 3.98 | 0 |
03 Abr 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 4.07 | 3.87 | 0 |
02 Abr 2024 | 3.88 | -0.04 | -1.02% | 3.86 | 3.99 | 3.81 | 0 |
28 Mar 2024 | 3.92 | 0.05 | 1.29% | 3.95 | 3.95 | 3.87 | 0 |
27 Mar 2024 | 3.87 | 0.06 | 1.57% | 3.82 | 3.97 | 3.79 | 0 |
26 Mar 2024 | 3.81 | -0.02 | -0.52% | 3.85 | 3.91 | 3.60 | 0 |
25 Mar 2024 | 3.83 | 0.06 | 1.59% | 3.78 | 3.86 | 3.72 | 0 |
22 Mar 2024 | 3.77 | -0.11 | -2.84% | 3.89 | 3.97 | 3.77 | 0 |
21 Mar 2024 | 3.88 | 0.04 | 1.04% | 3.98 | 4.00 | 3.79 | 0 |
20 Mar 2024 | 3.84 | -0.03 | -0.78% | 3.85 | 3.88 | 3.76 | 0 |
19 Mar 2024 | 3.87 | 0.21 | 5.74% | 3.71 | 3.92 | 3.69 | 0 |
18 Mar 2024 | 3.66 | -0.07 | -1.88% | 3.79 | 3.79 | 3.61 | 0 |
15 Mar 2024 | 3.73 | 0.18 | 5.07% | 3.57 | 3.81 | 3.57 | 0 |
14 Mar 2024 | 3.55 | 0.05 | 1.43% | 3.56 | 3.56 | 3.42 | 0 |
13 Mar 2024 | 3.50 | -0.04 | -1.13% | 3.51 | 3.66 | 3.48 | 0 |
12 Mar 2024 | 3.54 | 0.32 | 9.94% | 3.22 | 3.54 | 3.20 | 0 |
11 Mar 2024 | 3.22 | -0.10 | -3.01% | 3.31 | 3.31 | 3.04 | 0 |
08 Mar 2024 | 3.32 | 0.19 | 6.07% | 3.14 | 3.33 | 3.12 | 0 |
07 Mar 2024 | 3.13 | 0.18 | 6.10% | 2.94 | 3.14 | 2.92 | 0 |
06 Mar 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 3.02 | 2.93 | 0 |
05 Mar 2024 | 2.96 | 0.05 | 1.72% | 2.89 | 2.96 | 2.79 | 0 |
04 Mar 2024 | 2.91 | 0.10 | 3.56% | 2.84 | 2.91 | 2.76 | 0 |