Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3199T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 27 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 26 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 25 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 24 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 21 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 20 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 19 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 18 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 17 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 14 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 13 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 12 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 11 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 10 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 07 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 06 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 05 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 04 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 03 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 31 May 2024 | 3.42 | -0.04 | -1.16% | 3.48 | 3.50 | 3.41 | 0 |
| 30 May 2024 | 3.46 | 0.09 | 2.67% | 3.29 | 3.47 | 3.25 | 0 |
| 29 May 2024 | 3.37 | -0.28 | -7.67% | 3.61 | 3.62 | 3.37 | 0 |
| 28 May 2024 | 3.65 | -0.15 | -3.95% | 3.80 | 4.06 | 3.61 | 0 |
| 27 May 2024 | 3.80 | 0.08 | 2.15% | 3.72 | 3.81 | 3.71 | 0 |
| 24 May 2024 | 3.72 | -0.03 | -0.80% | 3.57 | 3.86 | 3.57 | 0 |
| 23 May 2024 | 3.75 | 0.01 | 0.27% | 3.78 | 3.79 | 3.69 | 0 |
| 22 May 2024 | 3.74 | -0.24 | -6.03% | 4.00 | 4.01 | 3.70 | 0 |
| 21 May 2024 | 3.98 | -0.18 | -4.33% | 4.13 | 4.15 | 3.98 | 0 |
| 20 May 2024 | 4.16 | -0.10 | -2.35% | 4.28 | 4.30 | 4.16 | 0 |
| 17 May 2024 | 4.26 | -0.05 | -1.16% | 4.24 | 4.35 | 4.18 | 0 |
| 16 May 2024 | 4.31 | -0.05 | -1.15% | 4.35 | 4.35 | 4.22 | 0 |
| 15 May 2024 | 4.36 | -0.06 | -1.36% | 4.49 | 4.49 | 4.12 | 0 |
| 14 May 2024 | 4.42 | 0.16 | 3.76% | 4.23 | 4.44 | 4.22 | 0 |
| 13 May 2024 | 4.26 | -0.13 | -2.96% | 4.45 | 4.46 | 4.26 | 0 |
| 10 May 2024 | 4.39 | 0.01 | 0.23% | 4.37 | 4.62 | 4.37 | 0 |
| 09 May 2024 | 4.38 | -0.05 | -1.13% | 4.41 | 4.42 | 4.22 | 0 |
| 08 May 2024 | 4.43 | 0.01 | 0.23% | 4.43 | 4.52 | 4.36 | 0 |
| 07 May 2024 | 4.42 | 0.12 | 2.79% | 4.32 | 4.43 | 4.22 | 0 |
| 06 May 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.38 | 4.21 | 0 |
| 03 May 2024 | 4.32 | 0.22 | 5.37% | 4.15 | 4.48 | 4.14 | 0 |
| 02 May 2024 | 4.10 | -0.13 | -3.07% | 4.22 | 4.28 | 4.06 | 0 |
| 30 Abr 2024 | 4.23 | -0.10 | -2.31% | 4.38 | 4.44 | 4.21 | 0 |
| 29 Abr 2024 | 4.33 | -0.31 | -6.68% | 4.63 | 4.64 | 4.28 | 0 |
| 26 Abr 2024 | 4.64 | 0.25 | 5.69% | 4.50 | 4.69 | 4.45 | 0 |
| 25 Abr 2024 | 4.39 | -0.34 | -7.19% | 4.74 | 4.79 | 4.23 | 0 |
| 24 Abr 2024 | 4.73 | 0.05 | 1.07% | 4.77 | 4.92 | 4.60 | 0 |
| 23 Abr 2024 | 4.68 | 0.14 | 3.08% | 4.55 | 4.68 | 4.55 | 0 |
| 22 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.59 | 4.70 | 4.47 | 0 |
| 19 Abr 2024 | 4.54 | -0.08 | -1.73% | 4.47 | 4.59 | 4.34 | 0 |
| 18 Abr 2024 | 4.62 | -0.07 | -1.49% | 4.63 | 4.71 | 4.47 | 0 |
| 17 Abr 2024 | 4.69 | 0.38 | 8.82% | 4.62 | 5.02 | 4.52 | 0 |
| 16 Abr 2024 | 4.31 | -0.20 | -4.43% | 4.43 | 4.49 | 4.28 | 0 |
| 15 Abr 2024 | 4.51 | 0.24 | 5.62% | 4.24 | 4.68 | 4.21 | 0 |
| 12 Abr 2024 | 4.27 | -0.18 | -4.04% | 4.61 | 4.61 | 4.18 | 0 |
| 11 Abr 2024 | 4.45 | -0.03 | -0.67% | 4.81 | 4.82 | 4.36 | 0 |
| 10 Abr 2024 | 4.48 | 4.20 | 1,500.00% | 4.59 | 4.66 | 4.32 | 0 |
| 09 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 08 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 05 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 04 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 03 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 02 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
