Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3236T | 3236T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.47 | 12.47 |
Resumen Histórico 3236T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3236T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
31 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
30 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
29 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
28 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
27 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
24 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
23 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
22 May 2024 | 12.47 | 0.49 | 4.09% | 12.37 | 12.95 | 12.20 | 0 |
21 May 2024 | 11.98 | 0.79 | 7.06% | 11.59 | 12.54 | 11.48 | 0 |
20 May 2024 | 11.19 | -0.14 | -1.24% | 10.68 | 11.64 | 10.58 | 0 |
17 May 2024 | 11.33 | -0.54 | -4.55% | 11.28 | 11.88 | 11.21 | 0 |
16 May 2024 | 11.87 | -0.66 | -5.27% | 11.91 | 12.63 | 11.42 | 0 |
15 May 2024 | 12.53 | -0.07 | -0.56% | 12.15 | 13.82 | 12.07 | 0 |
14 May 2024 | 12.60 | 0.62 | 5.18% | 11.72 | 12.72 | 11.67 | 0 |
13 May 2024 | 11.98 | 0.31 | 2.66% | 12.49 | 12.51 | 11.36 | 0 |
10 May 2024 | 11.67 | 0.04 | 0.34% | 10.80 | 11.67 | 10.77 | 0 |
09 May 2024 | 11.63 | -0.03 | -0.26% | 11.38 | 11.69 | 11.00 | 0 |
08 May 2024 | 11.66 | -0.64 | -5.20% | 12.52 | 13.34 | 11.66 | 0 |
07 May 2024 | 12.30 | 0.49 | 4.15% | 11.74 | 12.71 | 11.62 | 0 |
06 May 2024 | 11.81 | -0.11 | -0.92% | 11.85 | 11.87 | 11.46 | 0 |
03 May 2024 | 11.92 | 0.24 | 2.05% | 11.29 | 12.13 | 11.02 | 0 |