Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3274T | 3274T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.63 | 0.69 | 0.69 | 0.72 |
Resumen Histórico 3274T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3274T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.72 | -0.05 | -6.49% | 0.73 | 0.75 | 0.69 | 0 |
26 Jun 2024 | 0.77 | -0.06 | -7.23% | 0.78 | 0.78 | 0.71 | 0 |
25 Jun 2024 | 0.83 | -0.07 | -7.78% | 0.83 | 0.85 | 0.80 | 0 |
24 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.87 | 0 |
21 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.91 | 0.91 | 0.87 | 0 |
20 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.94 | 0.95 | 0.90 | 0 |
19 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.94 | 0.99 | 0.94 | 0 |
18 Jun 2024 | 0.97 | -0.06 | -5.83% | 1.00 | 1.00 | 0.94 | 0 |
17 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.04 | 0.99 | 0 |
14 Jun 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.05 | 0.97 | 0 |
13 Jun 2024 | 1.03 | 0.07 | 7.29% | 0.97 | 1.03 | 0.96 | 0 |
12 Jun 2024 | 0.96 | 0.00 | 0.00% | 1.00 | 1.00 | 0.92 | 6,000 |
11 Jun 2024 | 0.96 | 0.05 | 5.49% | 0.90 | 0.97 | 0.88 | 6,000 |
10 Jun 2024 | 0.91 | 0.03 | 3.41% | 0.90 | 0.91 | 0.89 | 0 |
07 Jun 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 0.86 | 0 |
06 Jun 2024 | 0.90 | 0.01 | 1.12% | 0.87 | 0.90 | 0.86 | 0 |
05 Jun 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.91 | 0.88 | 0 |
04 Jun 2024 | 0.92 | 0.13 | 16.46% | 0.86 | 0.92 | 0.85 | 0 |
03 Jun 2024 | 0.79 | 0.05 | 6.76% | 0.72 | 0.79 | 0.72 | 0 |
31 May 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.75 | 0.71 | 0 |
30 May 2024 | 0.71 | -0.03 | -4.05% | 0.74 | 0.74 | 0.69 | 0 |
29 May 2024 | 0.74 | 0.08 | 12.12% | 0.64 | 0.74 | 0.64 | 0 |
28 May 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.66 | 0.64 | 0 |