Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3275T | 3275T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.34 | 4.34 |
Resumen Histórico 3275T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3275T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
16 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
15 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
14 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
13 May 2024 | 4.34 | -0.30 | -6.47% | 4.53 | 4.62 | 4.33 | 0 |
10 May 2024 | 4.64 | 0.03 | 0.65% | 4.69 | 4.95 | 4.64 | 0 |
09 May 2024 | 4.61 | 0.04 | 0.88% | 4.56 | 4.66 | 4.46 | 0 |
08 May 2024 | 4.57 | 0.34 | 8.04% | 4.39 | 4.75 | 4.39 | 0 |
07 May 2024 | 4.23 | 0.18 | 4.44% | 4.16 | 4.24 | 4.11 | 0 |
06 May 2024 | 4.05 | -0.04 | -0.98% | 4.13 | 4.21 | 4.05 | 0 |
03 May 2024 | 4.09 | 0.35 | 9.36% | 3.87 | 4.09 | 3.84 | 0 |
02 May 2024 | 3.74 | -0.12 | -3.11% | 3.64 | 3.80 | 3.56 | 0 |
30 Abr 2024 | 3.86 | -0.08 | -2.03% | 3.97 | 4.01 | 3.77 | 0 |
29 Abr 2024 | 3.94 | -0.36 | -8.37% | 4.24 | 4.35 | 3.90 | 0 |
26 Abr 2024 | 4.30 | 0.07 | 1.65% | 4.33 | 4.33 | 3.84 | 0 |
25 Abr 2024 | 4.23 | -0.24 | -5.37% | 4.41 | 4.41 | 3.93 | 0 |
24 Abr 2024 | 4.47 | 0.10 | 2.29% | 4.37 | 4.69 | 4.37 | 0 |
23 Abr 2024 | 4.37 | 0.31 | 7.64% | 4.09 | 4.39 | 3.96 | 0 |
22 Abr 2024 | 4.06 | -0.06 | -1.46% | 4.18 | 4.18 | 3.91 | 0 |
19 Abr 2024 | 4.12 | -0.20 | -4.63% | 4.05 | 4.26 | 3.94 | 0 |