Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3308T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.95 | -0.13 | -12.04% | 1.04 | 1.05 | 0.95 | 0 |
| 12 Jun 2024 | 1.08 | 0.08 | 8.00% | 0.99 | 1.10 | 0.97 | 0 |
| 11 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.04 | 1.05 | 0.96 | 0 |
| 10 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 07 Jun 2024 | 1.05 | -0.03 | -2.78% | 1.06 | 1.07 | 1.01 | 0 |
| 06 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.16 | 1.16 | 1.04 | 0 |
| 05 Jun 2024 | 1.11 | 0.06 | 5.71% | 1.07 | 1.14 | 1.05 | 0 |
| 04 Jun 2024 | 1.05 | -0.06 | -5.41% | 1.11 | 1.11 | 0.96 | 0 |
| 03 Jun 2024 | 1.11 | 0.05 | 4.72% | 1.14 | 1.16 | 1.09 | 0 |
| 31 May 2024 | 1.06 | -0.06 | -5.36% | 1.11 | 1.12 | 1.05 | 0 |
| 30 May 2024 | 1.12 | 0.06 | 5.66% | 1.05 | 1.15 | 1.05 | 0 |
| 29 May 2024 | 1.06 | -0.13 | -10.92% | 1.13 | 1.16 | 1.06 | 0 |
| 28 May 2024 | 1.19 | -0.04 | -3.25% | 1.25 | 1.30 | 1.17 | 0 |
| 27 May 2024 | 1.23 | 0.02 | 1.65% | 1.19 | 1.25 | 1.19 | 0 |
| 24 May 2024 | 1.21 | -0.04 | -3.20% | 1.20 | 1.24 | 1.15 | 0 |
| 23 May 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.33 | 1.23 | 0 |
| 22 May 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.30 | 1.22 | 0 |
| 21 May 2024 | 1.26 | -0.17 | -11.89% | 1.35 | 1.40 | 1.26 | 0 |
| 20 May 2024 | 1.43 | 0.07 | 5.15% | 1.38 | 1.44 | 1.35 | 0 |
| 17 May 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.38 | 1.33 | 0 |
| 16 May 2024 | 1.35 | -0.10 | -6.90% | 1.44 | 1.44 | 1.35 | 0 |
| 15 May 2024 | 1.45 | 0.08 | 5.84% | 1.35 | 1.45 | 1.35 | 0 |
| 14 May 2024 | 1.37 | -0.07 | -4.86% | 1.42 | 1.43 | 1.37 | 0 |
| 13 May 2024 | 1.44 | 0.04 | 2.86% | 1.43 | 1.46 | 1.38 | 0 |
| 10 May 2024 | 1.40 | 0.17 | 13.82% | 1.29 | 1.42 | 1.28 | 0 |
| 09 May 2024 | 1.23 | -0.19 | -13.38% | 1.40 | 1.40 | 1.22 | 0 |
| 08 May 2024 | 1.42 | -0.02 | -1.39% | 1.50 | 1.55 | 1.41 | 0 |
| 07 May 2024 | 1.44 | -0.02 | -1.37% | 1.49 | 1.52 | 1.43 | 0 |
| 06 May 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.46 | 1.35 | 0 |
| 03 May 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.41 | 1.29 | 0 |
| 02 May 2024 | 1.33 | -0.10 | -6.99% | 1.43 | 1.43 | 1.30 | 0 |
| 30 Abr 2024 | 1.43 | -0.07 | -4.67% | 1.52 | 1.53 | 1.43 | 0 |
| 29 Abr 2024 | 1.50 | -0.10 | -6.25% | 1.59 | 1.61 | 1.49 | 0 |
| 26 Abr 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.66 | 1.40 | 0 |
| 25 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.58 | 1.60 | 1.43 | 0 |
| 24 Abr 2024 | 1.57 | 0.23 | 17.16% | 1.38 | 1.57 | 1.35 | 0 |
| 23 Abr 2024 | 1.34 | 0.17 | 14.53% | 1.23 | 1.34 | 1.23 | 0 |
| 22 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.23 | 1.23 | 1.17 | 0 |
| 19 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.04 | 1.17 | 1.02 | 0 |
| 18 Abr 2024 | 1.17 | 0.09 | 8.33% | 1.13 | 1.19 | 1.13 | 0 |
| 17 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.15 | 1.08 | 0 |
| 16 Abr 2024 | 1.07 | -0.15 | -12.30% | 1.17 | 1.17 | 1.04 | 0 |
| 15 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.26 | 1.31 | 1.22 | 0 |
| 12 Abr 2024 | 1.23 | -0.12 | -8.89% | 1.41 | 1.43 | 1.22 | 0 |
| 11 Abr 2024 | 1.35 | -0.15 | -10.00% | 1.46 | 1.47 | 1.27 | 0 |
| 10 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.52 | 1.42 | 0 |
| 09 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.50 | 1.39 | 0 |
| 08 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.60 | 1.61 | 1.49 | 0 |
| 05 Abr 2024 | 1.57 | -0.15 | -8.72% | 1.55 | 1.59 | 1.52 | 0 |
| 04 Abr 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.79 | 1.70 | 0 |
| 03 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.65 | 1.70 | 1.63 | 0 |
| 02 Abr 2024 | 1.67 | -0.17 | -9.24% | 1.81 | 1.81 | 1.67 | 0 |
| 28 Mar 2024 | 1.84 | 0.03 | 1.66% | 1.87 | 1.90 | 1.84 | 0 |
| 27 Mar 2024 | 1.81 | -0.07 | -3.72% | 1.86 | 1.87 | 1.79 | 0 |
| 26 Mar 2024 | 1.88 | 0.07 | 3.87% | 1.80 | 1.88 | 1.78 | 0 |
| 25 Mar 2024 | 1.81 | 0.10 | 5.85% | 1.73 | 1.82 | 1.70 | 0 |
| 22 Mar 2024 | 1.71 | 0.08 | 4.91% | 1.64 | 1.72 | 1.63 | 0 |
| 21 Mar 2024 | 1.63 | 0.10 | 6.54% | 1.59 | 1.64 | 1.57 | 0 |
| 20 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.53 | 1.47 | 0 |
| 19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.55 | 1.48 | 0 |
| 18 Mar 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.61 | 1.48 | 0 |
