Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3335T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.54 | 0.03 | 0.67% | 4.43 | 4.64 | 4.29 | 0 |
| 16 May 2024 | 4.51 | 0.03 | 0.67% | 4.07 | 4.63 | 3.92 | 704 |
| 15 May 2024 | 4.48 | -0.53 | -10.58% | 4.97 | 5.12 | 4.44 | 0 |
| 14 May 2024 | 5.01 | 0.38 | 8.21% | 4.70 | 5.04 | 4.70 | 0 |
| 13 May 2024 | 4.63 | 0.04 | 0.87% | 4.81 | 4.96 | 4.55 | 0 |
| 10 May 2024 | 4.59 | 0.49 | 11.95% | 4.33 | 4.59 | 4.33 | 0 |
| 09 May 2024 | 4.10 | 0.20 | 5.13% | 3.95 | 4.10 | 3.82 | 0 |
| 08 May 2024 | 3.90 | 0.08 | 2.09% | 3.81 | 3.90 | 3.77 | 0 |
| 07 May 2024 | 3.82 | -0.08 | -2.05% | 3.86 | 3.90 | 3.74 | 0 |
| 06 May 2024 | 3.90 | 0.23 | 6.27% | 3.76 | 3.93 | 3.74 | 254 |
| 03 May 2024 | 3.67 | 0.05 | 1.38% | 3.55 | 3.74 | 3.51 | 0 |
| 02 May 2024 | 3.62 | 0.04 | 1.12% | 3.59 | 3.68 | 3.50 | 0 |
| 30 Abr 2024 | 3.58 | -0.19 | -5.04% | 3.60 | 3.82 | 3.58 | 0 |
| 29 Abr 2024 | 3.77 | 0.54 | 16.72% | 3.31 | 3.77 | 3.20 | 0 |
| 26 Abr 2024 | 3.23 | 0.89 | 38.03% | 2.75 | 3.43 | 2.75 | 0 |
| 25 Abr 2024 | 2.34 | 0.29 | 14.15% | 2.21 | 2.43 | 2.19 | 630 |
| 24 Abr 2024 | 2.05 | 0.06 | 3.02% | 2.05 | 2.05 | 1.94 | 0 |
| 23 Abr 2024 | 1.99 | -0.02 | -1.00% | 1.86 | 1.99 | 1.86 | 456 |
| 22 Abr 2024 | 2.01 | -0.05 | -2.43% | 2.14 | 2.20 | 1.99 | 456 |
| 19 Abr 2024 | 2.06 | -0.05 | -2.37% | 2.07 | 2.07 | 1.88 | 180 |
| 18 Abr 2024 | 2.11 | 0.10 | 4.98% | 2.04 | 2.15 | 1.95 | 0 |
| 17 Abr 2024 | 2.01 | 0.17 | 9.24% | 1.90 | 2.05 | 1.88 | 0 |
| 16 Abr 2024 | 1.84 | 0.12 | 6.98% | 1.64 | 1.93 | 1.59 | 0 |
| 15 Abr 2024 | 1.72 | 0.05 | 2.99% | 1.91 | 1.91 | 1.70 | 0 |
| 12 Abr 2024 | 1.67 | 0.05 | 3.09% | 1.69 | 1.87 | 1.67 | 0 |
| 11 Abr 2024 | 1.62 | -0.16 | -8.99% | 1.86 | 1.89 | 1.58 | 0 |
| 10 Abr 2024 | 1.78 | -0.16 | -8.25% | 1.99 | 2.00 | 1.73 | 0 |
| 09 Abr 2024 | 1.94 | -0.02 | -1.02% | 2.03 | 2.03 | 1.87 | 0 |
| 08 Abr 2024 | 1.96 | 0.18 | 10.11% | 1.83 | 1.97 | 1.78 | 0 |
| 05 Abr 2024 | 1.78 | -0.18 | -9.18% | 1.92 | 1.93 | 1.72 | 0 |
| 04 Abr 2024 | 1.96 | 0.19 | 10.73% | 1.79 | 2.04 | 1.79 | 0 |
| 03 Abr 2024 | 1.77 | 0.04 | 2.31% | 1.76 | 1.79 | 1.62 | 0 |
| 02 Abr 2024 | 1.73 | 0.21 | 13.82% | 1.64 | 1.75 | 1.63 | 0 |
| 28 Mar 2024 | 1.52 | 0.06 | 4.11% | 1.47 | 1.55 | 1.40 | 0 |
| 27 Mar 2024 | 1.46 | -0.12 | -7.59% | 1.54 | 1.54 | 1.36 | 0 |
| 26 Mar 2024 | 1.58 | -0.11 | -6.51% | 1.65 | 1.70 | 1.58 | 0 |
| 25 Mar 2024 | 1.69 | 0.12 | 7.64% | 1.57 | 1.72 | 1.55 | 0 |
| 22 Mar 2024 | 1.57 | -0.01 | -0.63% | 1.46 | 1.66 | 1.46 | 0 |
| 21 Mar 2024 | 1.58 | 0.20 | 14.49% | 1.62 | 1.76 | 1.50 | 600 |
| 20 Mar 2024 | 1.38 | 0.45 | 48.39% | 0.95 | 1.38 | 0.95 | 600 |
| 19 Mar 2024 | 0.93 | -0.24 | -20.51% | 1.15 | 1.20 | 0.91 | 0 |
| 18 Mar 2024 | 1.17 | 0.04 | 3.54% | 1.21 | 1.32 | 1.17 | 0 |
| 15 Mar 2024 | 1.13 | -0.16 | -12.40% | 1.28 | 1.29 | 1.10 | 0 |
| 14 Mar 2024 | 1.29 | 0.05 | 4.03% | 1.28 | 1.31 | 1.25 | 0 |
| 13 Mar 2024 | 1.24 | 0.04 | 3.33% | 1.22 | 1.27 | 1.11 | 0 |
| 12 Mar 2024 | 1.20 | 0.18 | 17.65% | 1.11 | 1.23 | 1.07 | 0 |
| 11 Mar 2024 | 1.02 | -0.11 | -9.73% | 0.95 | 1.03 | 0.95 | 0 |
| 08 Mar 2024 | 1.13 | -0.06 | -5.04% | 1.17 | 1.26 | 1.13 | 0 |
| 07 Mar 2024 | 1.19 | 0.23 | 23.96% | 1.03 | 1.24 | 1.00 | 0 |
| 06 Mar 2024 | 0.96 | -0.12 | -11.11% | 1.15 | 1.15 | 0.82 | 0 |
| 05 Mar 2024 | 1.08 | 0.10 | 10.20% | 0.91 | 1.16 | 0.79 | 0 |
| 04 Mar 2024 | 0.98 | 0.08 | 8.89% | 0.88 | 1.06 | 0.88 | 0 |
| 01 Mar 2024 | 0.90 | 0.12 | 15.38% | 0.80 | 0.92 | 0.77 | 0 |
| 29 Feb 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.87 | 0.74 | 0 |
| 28 Feb 2024 | 0.80 | -0.18 | -18.37% | 0.90 | 0.90 | 0.73 | 0 |
| 27 Feb 2024 | 0.98 | 0.11 | 12.64% | 0.91 | 1.05 | 0.91 | 0 |
| 26 Feb 2024 | 0.87 | 0.20 | 29.85% | 0.62 | 0.88 | 0.51 | 0 |
| 23 Feb 2024 | 0.67 | -3.70 | -84.67% | 0.72 | 0.72 | 0.63 | 0 |
| 22 Feb 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 21 Feb 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 20 Feb 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 19 Feb 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
