Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3339T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.33 | 0.04 | 3.10% | 1.31 | 1.34 | 1.30 | 0 |
| 09 May 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.35 | 1.29 | 0 |
| 08 May 2024 | 1.34 | 0.04 | 3.08% | 1.31 | 1.34 | 1.31 | 0 |
| 07 May 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.31 | 1.28 | 0 |
| 06 May 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.28 | 1.25 | 0 |
| 03 May 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.28 | 1.22 | 0 |
| 02 May 2024 | 1.22 | -0.08 | -6.15% | 1.29 | 1.29 | 1.21 | 0 |
| 30 Abr 2024 | 1.30 | -0.01 | -0.76% | 1.35 | 1.35 | 1.29 | 0 |
| 29 Abr 2024 | 1.31 | 0.16 | 13.91% | 1.17 | 1.31 | 1.17 | 0 |
| 26 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.12 | 0 |
| 25 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.22 | 1.16 | 0 |
| 24 Abr 2024 | 1.21 | 0.07 | 6.14% | 1.18 | 1.23 | 1.18 | 0 |
| 23 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.18 | 1.10 | 0 |
| 22 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.19 | 1.14 | 0 |
| 19 Abr 2024 | 1.15 | 0.06 | 5.50% | 1.29 | 1.29 | 1.10 | 0 |
| 18 Abr 2024 | 1.09 | 0.09 | 9.00% | 1.02 | 1.10 | 1.02 | 0 |
| 17 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.99 | 0 |
| 16 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.02 | 0.98 | 0 |
| 15 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.10 | 1.04 | 0 |
| 12 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.09 | 1.04 | 0 |
| 11 Abr 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.03 | 0 |
| 10 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.06 | 0 |
| 09 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.10 | 1.07 | 0 |
| 08 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.16 | 1.12 | 0 |
| 05 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.12 | 1.16 | 1.09 | 0 |
| 04 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.18 | 1.14 | 0 |
| 03 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.13 | 0 |
| 02 Abr 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.22 | 1.15 | 0 |
| 28 Mar 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.20 | 0 |
| 27 Mar 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 0 |
| 26 Mar 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.26 | 1.18 | 0 |
| 25 Mar 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.21 | 1.17 | 0 |
| 22 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 0 |
| 21 Mar 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.18 | 1.13 | 0 |
| 20 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 0 |
| 19 Mar 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.11 | 0 |
| 18 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.13 | 1.10 | 0 |
| 15 Mar 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.18 | 1.13 | 0 |
| 14 Mar 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.20 | 1.16 | 0 |
| 13 Mar 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.16 | 1.12 | 0 |
| 12 Mar 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.11 | 1.04 | 0 |
| 11 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.10 | 1.07 | 0 |
| 08 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 1.05 | 0 |
| 07 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.10 | 1.06 | 0 |
| 06 Mar 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.06 | 0 |
| 05 Mar 2024 | 1.08 | 0.04 | 3.85% | 1.05 | 1.08 | 1.04 | 0 |
| 04 Mar 2024 | 1.04 | 0.05 | 5.05% | 1.02 | 1.04 | 1.00 | 0 |
| 01 Mar 2024 | 0.99 | 0.06 | 6.45% | 0.97 | 1.02 | 0.96 | 0 |
| 29 Feb 2024 | 0.93 | 0.05 | 5.68% | 0.89 | 0.95 | 0.87 | 0 |
| 28 Feb 2024 | 0.88 | -0.04 | -4.35% | 0.94 | 0.94 | 0.85 | 0 |
| 27 Feb 2024 | 0.92 | -0.03 | -3.16% | 0.93 | 0.94 | 0.91 | 0 |
| 26 Feb 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.97 | 0.93 | 0 |
| 23 Feb 2024 | 0.93 | -11.35 | -92.43% | 0.96 | 0.96 | 0.92 | 0 |
| 22 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 21 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 20 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 19 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 16 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 15 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 14 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 13 Feb 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
