Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3355T | 3355T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.96 |
Resumen Histórico 3355T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3355T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 6.96 | 0.13 | 1.90% | 6.80 | 7.03 | 6.69 | 0 |
12 Jun 2024 | 6.83 | 0.26 | 3.96% | 6.35 | 6.83 | 6.35 | 0 |
11 Jun 2024 | 6.57 | -0.73 | -10.00% | 6.77 | 6.77 | 6.51 | 0 |
10 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
07 Jun 2024 | 7.30 | -0.09 | -1.22% | 7.40 | 7.40 | 6.84 | 0 |
06 Jun 2024 | 7.39 | -0.07 | -0.94% | 7.59 | 7.75 | 7.39 | 0 |
05 Jun 2024 | 7.46 | 0.55 | 7.96% | 7.00 | 7.46 | 6.95 | 0 |
04 Jun 2024 | 6.91 | -0.02 | -0.29% | 6.86 | 7.08 | 6.76 | 0 |
03 Jun 2024 | 6.93 | -0.04 | -0.57% | 7.15 | 7.17 | 6.84 | 0 |
31 May 2024 | 6.97 | 0.02 | 0.29% | 6.88 | 7.01 | 6.83 | 0 |
30 May 2024 | 6.95 | 0.24 | 3.58% | 6.75 | 6.99 | 6.75 | 0 |
29 May 2024 | 6.71 | -0.28 | -4.01% | 6.96 | 6.96 | 6.67 | 0 |
28 May 2024 | 6.99 | -0.25 | -3.45% | 7.40 | 7.40 | 6.98 | 0 |
27 May 2024 | 7.24 | 0.21 | 2.99% | 7.10 | 7.28 | 7.04 | 0 |
24 May 2024 | 7.03 | -0.10 | -1.40% | 6.96 | 7.21 | 6.90 | 0 |
23 May 2024 | 7.13 | 0.06 | 0.85% | 7.15 | 7.27 | 6.90 | 0 |
22 May 2024 | 7.07 | -1.07 | -13.14% | 7.86 | 7.86 | 7.03 | 0 |
21 May 2024 | 8.14 | -0.08 | -0.97% | 8.24 | 8.38 | 8.02 | 0 |
20 May 2024 | 8.22 | -0.04 | -0.48% | 8.18 | 8.43 | 8.12 | 0 |
17 May 2024 | 8.26 | 0.18 | 2.23% | 8.19 | 8.27 | 7.97 | 0 |
16 May 2024 | 8.08 | -0.03 | -0.37% | 8.14 | 8.18 | 7.99 | 0 |
15 May 2024 | 8.11 | -0.14 | -1.70% | 8.26 | 8.27 | 7.65 | 0 |
14 May 2024 | 8.25 | 0.14 | 1.73% | 8.07 | 8.28 | 8.00 | 0 |