Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3388T | 3388T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.64 | 0.56 | 0.69 | 0.69 | 0.64 |
Resumen Histórico 3388T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3388T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.69 | 0.05 | 7.81% | 0.64 | 0.69 | 0.56 | 0 |
27 Jun 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.68 | 0.63 | 0 |
26 Jun 2024 | 0.68 | -0.11 | -13.92% | 0.80 | 0.81 | 0.66 | 0 |
25 Jun 2024 | 0.79 | -0.06 | -7.06% | 0.80 | 0.80 | 0.70 | 0 |
24 Jun 2024 | 0.85 | 0.13 | 18.06% | 0.70 | 0.86 | 0.69 | 0 |
21 Jun 2024 | 0.72 | -0.10 | -12.20% | 0.78 | 0.79 | 0.67 | 0 |
20 Jun 2024 | 0.82 | 0.05 | 6.49% | 0.75 | 0.82 | 0.74 | 0 |
19 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.74 | 0.77 | 0.72 | 0 |
18 Jun 2024 | 0.77 | 0.15 | 24.19% | 0.66 | 0.77 | 0.62 | 0 |
17 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.67 | 0.56 | 0 |
14 Jun 2024 | 0.63 | -0.25 | -28.41% | 0.83 | 0.83 | 0.60 | 0 |
13 Jun 2024 | 0.88 | -0.13 | -12.87% | 0.93 | 0.98 | 0.85 | 0 |
12 Jun 2024 | 1.01 | 0.02 | 2.02% | 0.97 | 1.01 | 0.86 | 0 |
11 Jun 2024 | 0.99 | -0.42 | -29.79% | 1.04 | 1.12 | 0.94 | 0 |
10 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
07 Jun 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.44 | 1.36 | 0 |
06 Jun 2024 | 1.44 | 0.05 | 3.60% | 1.42 | 1.44 | 1.33 | 0 |
05 Jun 2024 | 1.39 | 0.08 | 6.11% | 1.30 | 1.39 | 1.24 | 0 |
04 Jun 2024 | 1.31 | -0.06 | -4.38% | 1.42 | 1.42 | 1.16 | 0 |
03 Jun 2024 | 1.37 | 0.07 | 5.38% | 1.33 | 1.42 | 1.29 | 0 |
31 May 2024 | 1.30 | 0.14 | 12.07% | 1.15 | 1.30 | 1.15 | 0 |
30 May 2024 | 1.16 | 0.15 | 14.85% | 1.04 | 1.17 | 1.04 | 0 |