Mas Datos Histórico 3395T - 3395T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
3395T (3395T)
3395T (3395T) Histórico

3395T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	8.11	-0.06	-0.73%	8.06	8.41	7.64	0
17 May 2024	8.17	-0.96	-10.51%	8.83	8.83	7.95	0
16 May 2024	9.13	0.30	3.40%	9.21	9.50	8.95	0
15 May 2024	8.83	0.34	4.00%	8.42	8.84	8.18	0
14 May 2024	8.49	-0.15	-1.74%	8.78	8.78	8.25	0
13 May 2024	8.64	-0.45	-4.95%	8.94	9.07	8.29	0
10 May 2024	9.09	0.73	8.73%	9.25	9.26	8.85	0
09 May 2024	8.36	-0.69	-7.62%	8.95	8.98	8.34	0
08 May 2024	9.05	-1.34	-12.90%	10.16	10.16	8.87	0
07 May 2024	10.39	2.01	23.99%	9.40	10.58	9.40	0
06 May 2024	8.38	0.66	8.55%	7.69	8.50	7.52	0
03 May 2024	7.72	0.29	3.90%	7.49	7.88	7.09	0
02 May 2024	7.43	-1.15	-13.40%	8.89	8.89	7.13	0
30 Abr 2024	8.58	-0.88	-9.30%	9.51	9.51	8.25	0
29 Abr 2024	9.46	0.21	2.27%	9.48	9.71	9.14	0
26 Abr 2024	9.25	0.38	4.28%	9.11	9.41	8.97	0
25 Abr 2024	8.87	-0.49	-5.24%	9.32	9.40	8.79	0
24 Abr 2024	9.36	-0.98	-9.48%	10.31	10.31	9.32	0
23 Abr 2024	10.34	0.18	1.77%	10.33	10.49	10.19	0
22 Abr 2024	10.16	-0.67	-6.19%	11.33	11.34	10.16	0
19 Abr 2024	10.83	-0.20	-1.81%	10.78	10.90	10.54	0
18 Abr 2024	11.03	-0.27	-2.39%	11.32	11.32	10.52	0
17 Abr 2024	11.30	0.44	4.05%	10.76	11.37	10.51	0
16 Abr 2024	10.86	-0.01	-0.09%	10.52	11.10	10.52	0
15 Abr 2024	10.87	0.27	2.55%	10.62	11.33	10.52	0
12 Abr 2024	10.60	0.12	1.15%	10.85	11.19	10.32	0
11 Abr 2024	10.48	0.41	4.07%	10.19	11.03	10.15	0
10 Abr 2024	10.07	0.09	0.90%	10.19	11.05	9.90	0
09 Abr 2024	9.98	0.01	0.10%	9.83	10.60	9.83	0
08 Abr 2024	9.97	1.72	20.85%	9.21	10.30	9.18	0
05 Abr 2024	8.25	-1.47	-15.12%	9.00	9.16	8.25	0
04 Abr 2024	9.72	0.04	0.41%	9.66	9.83	9.36	0
03 Abr 2024	9.68	0.00	0.00%	9.66	9.87	9.44	0
02 Abr 2024	9.68	-0.85	-8.07%	10.50	10.50	9.52	0
28 Mar 2024	10.53	0.03	0.29%	10.56	10.84	10.40	0
27 Mar 2024	10.50	-55.00	-83.97%	9.83	10.84	9.83	0
26 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
25 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
22 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
21 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
20 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
19 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
18 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
15 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
14 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
13 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
12 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
11 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
08 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
07 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
06 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
05 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
04 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
01 Mar 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
29 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
28 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
27 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
26 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
23 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
22 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
21 Feb 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0

Investec Bnk 24

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones