Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3400T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.20 | 0.59 | 16.34% | 4.09 | 4.27 | 3.57 | 0 |
| 17 Jun 2024 | 3.61 | 0.63 | 21.14% | 3.14 | 3.69 | 2.75 | 0 |
| 14 Jun 2024 | 2.98 | -2.01 | -40.28% | 5.12 | 5.21 | 2.63 | 0 |
| 13 Jun 2024 | 4.99 | -1.58 | -24.05% | 6.37 | 6.54 | 4.87 | 0 |
| 12 Jun 2024 | 6.57 | 0.73 | 12.50% | 6.11 | 6.65 | 5.96 | 0 |
| 11 Jun 2024 | 5.84 | -0.99 | -14.49% | 7.10 | 7.24 | 5.60 | 0 |
| 10 Jun 2024 | 6.83 | -1.12 | -14.09% | 6.63 | 6.83 | 6.31 | 0 |
| 07 Jun 2024 | 7.95 | -0.40 | -4.79% | 8.29 | 8.43 | 7.36 | 0 |
| 06 Jun 2024 | 8.35 | 0.29 | 3.60% | 8.30 | 8.49 | 8.10 | 0 |
| 05 Jun 2024 | 8.06 | 0.69 | 9.36% | 7.90 | 8.35 | 7.59 | 0 |
| 04 Jun 2024 | 7.37 | -0.60 | -7.53% | 7.81 | 7.81 | 7.16 | 0 |
| 03 Jun 2024 | 7.97 | 0.06 | 0.76% | 8.64 | 8.69 | 7.94 | 0 |
| 31 May 2024 | 7.91 | 0.09 | 1.15% | 7.92 | 7.99 | 7.64 | 0 |
| 30 May 2024 | 7.82 | 0.39 | 5.25% | 7.17 | 7.82 | 7.16 | 0 |
| 29 May 2024 | 7.43 | -1.10 | -12.90% | 8.26 | 8.46 | 7.34 | 0 |
| 28 May 2024 | 8.53 | -0.65 | -7.08% | 9.24 | 9.47 | 8.40 | 0 |
| 27 May 2024 | 9.18 | 0.39 | 4.44% | 8.77 | 9.18 | 8.75 | 0 |
| 24 May 2024 | 8.79 | -0.14 | -1.57% | 8.38 | 8.90 | 8.29 | 0 |
| 23 May 2024 | 8.93 | 0.13 | 1.48% | 8.99 | 9.23 | 8.72 | 0 |
| 22 May 2024 | 8.80 | -0.49 | -5.27% | 9.38 | 9.38 | 8.70 | 0 |
| 21 May 2024 | 9.29 | -0.36 | -3.73% | 9.50 | 9.54 | 8.85 | 0 |
| 20 May 2024 | 9.65 | 0.33 | 3.54% | 9.38 | 9.86 | 9.37 | 0 |
| 17 May 2024 | 9.32 | -0.24 | -2.51% | 9.40 | 9.55 | 9.04 | 0 |
| 16 May 2024 | 9.56 | -0.51 | -5.06% | 9.79 | 9.82 | 9.52 | 0 |
| 15 May 2024 | 10.07 | 0.11 | 1.10% | 10.11 | 10.21 | 9.73 | 0 |
| 14 May 2024 | 9.96 | 0.18 | 1.84% | 9.75 | 10.03 | 9.69 | 0 |
| 13 May 2024 | 9.78 | -0.01 | -0.10% | 9.91 | 9.91 | 9.61 | 0 |
| 10 May 2024 | 9.79 | 0.29 | 3.05% | 9.73 | 10.19 | 9.73 | 0 |
| 09 May 2024 | 9.50 | 0.49 | 5.44% | 8.89 | 9.52 | 8.77 | 0 |
| 08 May 2024 | 9.01 | 0.64 | 7.65% | 8.40 | 9.25 | 8.39 | 0 |
| 07 May 2024 | 8.37 | 0.74 | 9.70% | 7.78 | 8.40 | 7.70 | 0 |
| 06 May 2024 | 7.63 | 0.37 | 5.10% | 7.33 | 7.97 | 7.27 | 0 |
| 03 May 2024 | 7.26 | 0.50 | 7.40% | 6.93 | 7.66 | 6.88 | 0 |
| 02 May 2024 | 6.76 | -0.58 | -7.90% | 7.38 | 7.38 | 6.70 | 0 |
| 30 Abr 2024 | 7.34 | -0.67 | -8.36% | 8.16 | 8.25 | 7.25 | 0 |
| 29 Abr 2024 | 8.01 | -0.33 | -3.96% | 8.71 | 8.71 | 8.01 | 0 |
| 26 Abr 2024 | 8.34 | 0.90 | 12.10% | 8.24 | 8.52 | 7.66 | 0 |
| 25 Abr 2024 | 7.44 | -0.87 | -10.47% | 8.06 | 8.28 | 6.89 | 0 |
| 24 Abr 2024 | 8.31 | -0.17 | -2.00% | 8.56 | 8.83 | 8.19 | 0 |
| 23 Abr 2024 | 8.48 | 0.73 | 9.42% | 7.93 | 8.52 | 7.93 | 0 |
| 22 Abr 2024 | 7.75 | 0.31 | 4.17% | 7.80 | 8.04 | 7.40 | 0 |
| 19 Abr 2024 | 7.44 | -0.03 | -0.40% | 6.89 | 7.55 | 6.65 | 0 |
| 18 Abr 2024 | 7.47 | 0.33 | 4.62% | 7.31 | 7.57 | 6.98 | 0 |
| 17 Abr 2024 | 7.14 | 0.62 | 9.51% | 6.79 | 7.80 | 6.64 | 0 |
| 16 Abr 2024 | 6.52 | -1.16 | -15.10% | 6.61 | 7.00 | 6.33 | 0 |
| 15 Abr 2024 | 7.68 | 0.30 | 4.07% | 7.50 | 8.42 | 7.50 | 0 |
| 12 Abr 2024 | 7.38 | -0.12 | -1.60% | 8.03 | 8.42 | 7.10 | 0 |
| 11 Abr 2024 | 7.50 | -0.22 | -2.85% | 7.70 | 8.20 | 7.07 | 0 |
| 10 Abr 2024 | 7.72 | -0.05 | -0.64% | 8.11 | 8.31 | 7.09 | 0 |
| 09 Abr 2024 | 7.77 | -0.74 | -8.70% | 8.36 | 8.36 | 7.66 | 0 |
| 08 Abr 2024 | 8.51 | 0.62 | 7.86% | 8.15 | 8.76 | 7.94 | 0 |
| 05 Abr 2024 | 7.89 | -1.04 | -11.65% | 7.83 | 7.93 | 7.55 | 0 |
| 04 Abr 2024 | 8.93 | 0.00 | 0.00% | 8.88 | 9.27 | 8.77 | 0 |
| 03 Abr 2024 | 8.93 | 0.29 | 3.36% | 8.52 | 8.98 | 8.52 | 0 |
| 02 Abr 2024 | 8.64 | -1.02 | -10.56% | 9.56 | 9.97 | 8.64 | 0 |
| 28 Mar 2024 | 9.66 | 0.10 | 1.05% | 9.78 | 10.02 | 9.61 | 0 |
| 27 Mar 2024 | 9.56 | 0.17 | 1.81% | 9.35 | 9.81 | 9.26 | 0 |
| 26 Mar 2024 | 9.39 | 0.26 | 2.85% | 9.27 | 9.41 | 8.94 | 0 |
| 25 Mar 2024 | 9.13 | 0.01 | 0.11% | 9.03 | 9.20 | 8.59 | 0 |
| 22 Mar 2024 | 9.12 | -0.25 | -2.67% | 9.08 | 9.38 | 8.90 | 0 |
| 21 Mar 2024 | 9.37 | 0.06 | 0.64% | 10.05 | 10.05 | 9.04 | 0 |
