Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3415T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 1.47 | 0 |
| 30 May 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.54 | 1.49 | 0 |
| 29 May 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.54 | 1.49 | 0 |
| 28 May 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.48 | 0 |
| 27 May 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.54 | 1.51 | 0 |
| 24 May 2024 | 1.52 | 0.02 | 1.33% | 1.47 | 1.52 | 1.47 | 0 |
| 23 May 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1.46 | 0 |
| 22 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.47 | 0 |
| 21 May 2024 | 1.47 | -0.13 | -8.13% | 1.58 | 1.58 | 1.46 | 0 |
| 20 May 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.60 | 1.57 | 0 |
| 17 May 2024 | 1.56 | 0.00 | 0.00% | 1.53 | 1.58 | 1.52 | 0 |
| 16 May 2024 | 1.56 | 0.00 | 0.00% | 1.54 | 1.59 | 1.53 | 0 |
| 15 May 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.57 | 1.49 | 0 |
| 14 May 2024 | 1.52 | 0.05 | 3.40% | 1.50 | 1.53 | 1.47 | 0 |
| 13 May 2024 | 1.47 | -0.10 | -6.37% | 1.56 | 1.56 | 1.46 | 0 |
| 10 May 2024 | 1.57 | 0.07 | 4.67% | 1.54 | 1.58 | 1.53 | 0 |
| 09 May 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.51 | 1.44 | 0 |
| 08 May 2024 | 1.46 | -0.07 | -4.58% | 1.50 | 1.54 | 1.46 | 0 |
| 07 May 2024 | 1.53 | 0.08 | 5.52% | 1.47 | 1.53 | 1.47 | 0 |
| 06 May 2024 | 1.45 | 0.17 | 13.28% | 1.26 | 1.45 | 1.24 | 0 |
| 03 May 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.32 | 1.27 | 0 |
| 02 May 2024 | 1.27 | 0.01 | 0.79% | 1.37 | 1.37 | 1.25 | 0 |
| 30 Abr 2024 | 1.26 | -0.04 | -3.08% | 1.29 | 1.31 | 1.26 | 0 |
| 29 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.31 | 1.28 | 0 |
| 26 Abr 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.29 | 1.26 | 0 |
| 25 Abr 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.29 | 1.21 | 0 |
| 24 Abr 2024 | 1.26 | -0.08 | -5.97% | 1.33 | 1.33 | 1.26 | 0 |
| 23 Abr 2024 | 1.34 | 0.05 | 3.88% | 1.32 | 1.35 | 1.30 | 0 |
| 22 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.31 | 1.27 | 0 |
| 19 Abr 2024 | 1.27 | 0.04 | 3.25% | 1.25 | 1.28 | 1.23 | 0 |
| 18 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.24 | 1.19 | 0 |
| 17 Abr 2024 | 1.22 | -0.04 | -3.17% | 1.24 | 1.25 | 1.22 | 0 |
| 16 Abr 2024 | 1.26 | 0.05 | 4.13% | 1.20 | 1.28 | 1.19 | 0 |
| 15 Abr 2024 | 1.21 | -0.06 | -4.72% | 1.28 | 1.28 | 1.21 | 0 |
| 12 Abr 2024 | 1.27 | 0.11 | 9.48% | 1.27 | 1.30 | 1.24 | 0 |
| 11 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.21 | 1.14 | 0 |
| 10 Abr 2024 | 1.18 | -0.12 | -9.23% | 1.33 | 1.33 | 1.18 | 0 |
| 09 Abr 2024 | 1.30 | -0.09 | -6.47% | 1.29 | 1.35 | 1.19 | 0 |
| 08 Abr 2024 | 1.39 | 0.07 | 5.30% | 1.31 | 1.39 | 1.31 | 0 |
| 05 Abr 2024 | 1.32 | -0.08 | -5.71% | 1.36 | 1.37 | 1.32 | 0 |
| 04 Abr 2024 | 1.40 | -0.03 | -2.10% | 1.41 | 1.44 | 1.38 | 0 |
| 03 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.48 | 1.49 | 1.41 | 0 |
| 02 Abr 2024 | 1.46 | -0.05 | -3.31% | 1.48 | 1.50 | 1.44 | 0 |
| 28 Mar 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.55 | 1.50 | 0 |
| 27 Mar 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.55 | 1.49 | 0 |
| 26 Mar 2024 | 1.54 | 0.09 | 6.21% | 1.47 | 1.58 | 1.46 | 0 |
| 25 Mar 2024 | 1.45 | 0.13 | 9.85% | 1.30 | 1.45 | 1.30 | 0 |
| 22 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.33 | 1.27 | 0 |
| 21 Mar 2024 | 1.34 | -0.03 | -2.19% | 1.42 | 1.43 | 1.34 | 0 |
| 20 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.38 | 1.40 | 1.36 | 0 |
| 19 Mar 2024 | 1.36 | 0.05 | 3.82% | 1.33 | 1.37 | 1.30 | 0 |
| 18 Mar 2024 | 1.31 | -0.07 | -5.07% | 1.40 | 1.41 | 1.30 | 0 |
| 15 Mar 2024 | 1.38 | -0.05 | -3.50% | 1.44 | 1.44 | 1.37 | 0 |
| 14 Mar 2024 | 1.43 | -0.07 | -4.67% | 1.54 | 1.54 | 1.43 | 0 |
| 13 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.55 | 1.50 | 0 |
| 12 Mar 2024 | 1.50 | 0.07 | 4.90% | 1.48 | 1.54 | 1.48 | 0 |
| 11 Mar 2024 | 1.43 | -0.07 | -4.67% | 1.45 | 1.47 | 1.41 | 0 |
| 08 Mar 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.56 | 1.41 | 0 |
| 07 Mar 2024 | 1.45 | 0.22 | 17.89% | 1.22 | 1.48 | 1.22 | 0 |
| 06 Mar 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.25 | 1.22 | 0 |
| 05 Mar 2024 | 1.21 | -0.03 | -2.42% | 1.25 | 1.27 | 1.21 | 0 |
| 04 Mar 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.29 | 1.24 | 0 |
