Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3417T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 13 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 12 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 11 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 03 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 30 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 29 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 28 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 27 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 24 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 23 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 22 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 21 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 20 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 17 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 13 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 08 May 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.36 | 1.28 | 0 |
| 07 May 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.36 | 1.30 | 0 |
| 06 May 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.38 | 1.31 | 0 |
| 03 May 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.35 | 1.32 | 0 |
| 02 May 2024 | 1.32 | 0.12 | 10.00% | 1.25 | 1.35 | 1.23 | 0 |
| 30 Abr 2024 | 1.20 | -0.27 | -18.37% | 1.45 | 1.49 | 1.18 | 0 |
| 29 Abr 2024 | 1.47 | 0.08 | 5.76% | 1.42 | 1.48 | 1.41 | 0 |
| 26 Abr 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.44 | 1.35 | 0 |
| 25 Abr 2024 | 1.34 | -0.08 | -5.63% | 1.45 | 1.45 | 1.33 | 0 |
| 24 Abr 2024 | 1.42 | 0.11 | 8.40% | 1.30 | 1.46 | 1.29 | 0 |
| 23 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.31 | 1.22 | 0 |
| 22 Abr 2024 | 1.31 | -0.02 | -1.50% | 1.39 | 1.39 | 1.29 | 0 |
| 19 Abr 2024 | 1.33 | -0.11 | -7.64% | 1.36 | 1.37 | 1.25 | 0 |
| 18 Abr 2024 | 1.44 | 0.05 | 3.60% | 1.40 | 1.45 | 1.40 | 0 |
| 17 Abr 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.44 | 1.36 | 0 |
| 16 Abr 2024 | 1.38 | -0.18 | -11.54% | 1.48 | 1.48 | 1.34 | 0 |
| 15 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.54 | 1.64 | 1.54 | 0 |
| 12 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.61 | 1.65 | 1.53 | 0 |
| 11 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.57 | 1.49 | 0 |
| 10 Abr 2024 | 1.57 | -0.02 | -1.26% | 1.64 | 1.68 | 1.53 | 0 |
| 09 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.65 | 1.59 | 0 |
| 08 Abr 2024 | 1.59 | 0.07 | 4.61% | 1.51 | 1.63 | 1.51 | 0 |
| 05 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.45 | 1.53 | 1.43 | 0 |
| 04 Abr 2024 | 1.51 | 0.14 | 10.22% | 1.38 | 1.55 | 1.38 | 0 |
| 03 Abr 2024 | 1.37 | 0.06 | 4.58% | 1.30 | 1.38 | 1.29 | 0 |
| 02 Abr 2024 | 1.31 | 0.06 | 4.80% | 1.26 | 1.34 | 1.23 | 0 |
| 28 Mar 2024 | 1.25 | 0.06 | 5.04% | 1.23 | 1.27 | 1.22 | 0 |
| 27 Mar 2024 | 1.19 | -0.06 | -4.80% | 1.29 | 1.30 | 1.19 | 0 |
| 26 Mar 2024 | 1.25 | 0.09 | 7.76% | 1.16 | 1.25 | 1.16 | 0 |
| 25 Mar 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.16 | 1.10 | 0 |
| 22 Mar 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.11 | 0 |
| 21 Mar 2024 | 1.11 | 0.05 | 4.72% | 1.10 | 1.15 | 1.10 | 0 |
| 20 Mar 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.07 | 1.00 | 0 |
| 19 Mar 2024 | 1.01 | 0.06 | 6.32% | 0.98 | 1.04 | 0.98 | 0 |
