Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3421T | 3421T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.99 | 44.98 | 44.99 | 44.98 | 44.98 |
Resumen Histórico 3421T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3421T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 44.98 | -0.01 | -0.02% | 44.98 | 44.99 | 44.93 | 0 |
29 May 2024 | 44.99 | 0.08 | 0.18% | 44.86 | 44.99 | 44.86 | 0 |
28 May 2024 | 44.91 | -0.08 | -0.18% | 44.96 | 44.96 | 44.87 | 0 |
27 May 2024 | 44.99 | 0.00 | 0.00% | 44.98 | 44.99 | 44.97 | 0 |
24 May 2024 | 44.99 | 0.02 | 0.04% | 44.86 | 44.99 | 44.83 | 0 |
23 May 2024 | 44.97 | 0.01 | 0.02% | 44.97 | 44.99 | 44.96 | 0 |
22 May 2024 | 44.96 | -0.02 | -0.04% | 44.96 | 44.99 | 44.96 | 0 |
21 May 2024 | 44.98 | 0.01 | 0.02% | 44.95 | 44.98 | 44.95 | 0 |
20 May 2024 | 44.97 | -0.02 | -0.04% | 44.98 | 44.98 | 44.97 | 0 |
17 May 2024 | 44.99 | 0.06 | 0.13% | 44.98 | 44.99 | 44.94 | 0 |
16 May 2024 | 44.93 | 0.01 | 0.02% | 44.97 | 44.97 | 44.92 | 0 |
15 May 2024 | 44.92 | 0.01 | 0.02% | 44.98 | 44.98 | 44.89 | 0 |
14 May 2024 | 44.91 | -0.03 | -0.07% | 44.88 | 44.91 | 44.79 | 0 |
13 May 2024 | 44.94 | -0.03 | -0.07% | 44.97 | 44.97 | 44.80 | 0 |
10 May 2024 | 44.97 | 0.06 | 0.13% | 44.96 | 44.99 | 44.90 | 0 |
09 May 2024 | 44.91 | 0.04 | 0.09% | 44.92 | 44.92 | 44.80 | 0 |
08 May 2024 | 44.87 | 0.03 | 0.07% | 44.92 | 44.98 | 44.86 | 0 |
07 May 2024 | 44.84 | 0.05 | 0.11% | 44.86 | 44.89 | 44.73 | 0 |
06 May 2024 | 44.79 | 0.35 | 0.79% | 44.49 | 44.79 | 44.36 | 0 |
03 May 2024 | 44.44 | 0.32 | 0.73% | 44.01 | 44.44 | 43.74 | 0 |
02 May 2024 | 44.12 | -0.25 | -0.56% | 44.45 | 44.45 | 44.02 | 0 |
30 Abr 2024 | 44.37 | 0.16 | 0.36% | 44.35 | 44.48 | 44.06 | 0 |