Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3424T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.24 | 0.49 | 5.60% | 8.63 | 9.26 | 8.51 | 0 |
| 08 May 2024 | 8.75 | 0.64 | 7.89% | 8.16 | 9.00 | 8.14 | 0 |
| 07 May 2024 | 8.11 | 0.75 | 10.19% | 7.53 | 8.14 | 7.44 | 0 |
| 06 May 2024 | 7.36 | 0.36 | 5.14% | 7.08 | 7.71 | 7.01 | 0 |
| 03 May 2024 | 7.00 | 0.50 | 7.69% | 6.68 | 7.37 | 6.63 | 0 |
| 02 May 2024 | 6.50 | -0.60 | -8.45% | 7.04 | 7.05 | 6.45 | 0 |
| 30 Abr 2024 | 7.10 | -0.66 | -8.51% | 7.89 | 7.98 | 6.97 | 0 |
| 29 Abr 2024 | 7.76 | -0.33 | -4.08% | 8.38 | 8.39 | 7.76 | 0 |
| 26 Abr 2024 | 8.09 | 0.89 | 12.36% | 7.96 | 8.27 | 7.40 | 0 |
| 25 Abr 2024 | 7.20 | -0.86 | -10.67% | 7.81 | 8.00 | 6.66 | 0 |
| 24 Abr 2024 | 8.06 | -0.15 | -1.83% | 8.31 | 8.58 | 7.93 | 0 |
| 23 Abr 2024 | 8.21 | 0.72 | 9.61% | 7.66 | 8.26 | 7.66 | 0 |
| 22 Abr 2024 | 7.49 | 0.31 | 4.32% | 7.54 | 7.78 | 7.14 | 0 |
| 19 Abr 2024 | 7.18 | -0.03 | -0.42% | 6.63 | 7.30 | 6.40 | 0 |
| 18 Abr 2024 | 7.21 | 0.34 | 4.95% | 6.99 | 7.31 | 6.75 | 0 |
| 17 Abr 2024 | 6.87 | 0.60 | 9.57% | 6.52 | 7.53 | 6.33 | 0 |
| 16 Abr 2024 | 6.27 | -1.13 | -15.27% | 6.35 | 6.75 | 6.09 | 0 |
| 15 Abr 2024 | 7.40 | 0.27 | 3.79% | 7.28 | 8.16 | 7.27 | 0 |
| 12 Abr 2024 | 7.13 | -0.11 | -1.52% | 7.77 | 8.16 | 6.86 | 0 |
| 11 Abr 2024 | 7.24 | -0.22 | -2.95% | 7.45 | 7.93 | 6.81 | 0 |
| 10 Abr 2024 | 7.46 | -0.07 | -0.93% | 7.85 | 8.05 | 6.86 | 0 |
| 09 Abr 2024 | 7.53 | -0.73 | -8.84% | 8.10 | 8.11 | 7.39 | 0 |
| 08 Abr 2024 | 8.26 | 0.64 | 8.40% | 7.90 | 8.49 | 7.68 | 0 |
| 05 Abr 2024 | 7.62 | -1.05 | -12.11% | 7.57 | 7.68 | 7.29 | 0 |
| 04 Abr 2024 | 8.67 | 0.00 | 0.00% | 8.62 | 9.01 | 8.51 | 0 |
| 03 Abr 2024 | 8.67 | 0.28 | 3.34% | 8.25 | 8.73 | 8.25 | 0 |
| 02 Abr 2024 | 8.39 | -1.00 | -10.65% | 9.30 | 9.72 | 8.38 | 0 |
| 28 Mar 2024 | 9.39 | 0.08 | 0.86% | 9.53 | 9.77 | 9.35 | 0 |
| 27 Mar 2024 | 9.31 | 0.18 | 1.97% | 9.06 | 9.55 | 9.00 | 0 |
| 26 Mar 2024 | 9.13 | 0.25 | 2.82% | 9.03 | 9.16 | 8.65 | 0 |
| 25 Mar 2024 | 8.88 | 0.02 | 0.23% | 8.80 | 8.94 | 8.33 | 0 |
| 22 Mar 2024 | 8.86 | -0.25 | -2.74% | 8.85 | 9.12 | 8.65 | 0 |
| 21 Mar 2024 | 9.11 | 0.06 | 0.66% | 9.79 | 9.79 | 8.78 | 0 |
| 20 Mar 2024 | 9.05 | -0.29 | -3.10% | 8.77 | 9.06 | 8.60 | 0 |
| 19 Mar 2024 | 9.34 | 0.51 | 5.78% | 8.73 | 9.36 | 8.71 | 0 |
| 18 Mar 2024 | 8.83 | -0.25 | -2.75% | 9.23 | 9.23 | 8.70 | 0 |
| 15 Mar 2024 | 9.08 | 0.05 | 0.55% | 8.96 | 9.50 | 8.96 | 0 |
| 14 Mar 2024 | 9.03 | 0.10 | 1.12% | 8.85 | 9.57 | 8.76 | 0 |
| 13 Mar 2024 | 8.93 | 0.61 | 7.33% | 8.38 | 8.97 | 8.37 | 0 |
| 12 Mar 2024 | 8.32 | 0.68 | 8.90% | 8.03 | 8.37 | 7.41 | 0 |
| 11 Mar 2024 | 7.64 | -0.12 | -1.55% | 7.44 | 7.66 | 7.22 | 0 |
| 08 Mar 2024 | 7.76 | 0.07 | 0.91% | 7.72 | 7.94 | 7.56 | 0 |
| 07 Mar 2024 | 7.69 | 0.60 | 8.46% | 6.88 | 7.78 | 6.64 | 0 |
| 06 Mar 2024 | 7.09 | 0.21 | 3.05% | 6.88 | 7.20 | 6.74 | 0 |
| 05 Mar 2024 | 6.88 | -0.25 | -3.51% | 6.89 | 7.20 | 6.81 | 0 |
| 04 Mar 2024 | 7.13 | 0.21 | 3.03% | 6.84 | 7.14 | 6.74 | 0 |
| 01 Mar 2024 | 6.92 | 0.01 | 0.14% | 7.31 | 7.31 | 6.64 | 0 |
| 29 Feb 2024 | 6.91 | -0.26 | -3.63% | 7.30 | 7.41 | 6.91 | 0 |
| 28 Feb 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 27 Feb 2024 | 7.17 | 0.21 | 3.02% | 6.85 | 7.20 | 6.82 | 0 |
| 26 Feb 2024 | 6.96 | -0.41 | -5.56% | 7.24 | 7.28 | 6.91 | 0 |
| 23 Feb 2024 | 7.37 | 0.54 | 7.91% | 6.97 | 7.45 | 6.81 | 0 |
| 22 Feb 2024 | 6.83 | 1.00 | 17.15% | 6.36 | 6.93 | 6.26 | 0 |
| 21 Feb 2024 | 5.83 | 0.10 | 1.75% | 5.95 | 5.99 | 5.66 | 0 |
| 20 Feb 2024 | 5.73 | 0.24 | 4.37% | 5.40 | 5.81 | 5.28 | 0 |
| 19 Feb 2024 | 5.49 | 0.00 | 0.00% | 5.38 | 5.49 | 5.08 | 0 |
| 16 Feb 2024 | 5.49 | 0.19 | 3.58% | 5.67 | 5.82 | 5.41 | 0 |
| 15 Feb 2024 | 5.30 | 0.59 | 12.53% | 5.10 | 5.37 | 5.07 | 0 |
| 14 Feb 2024 | 4.71 | 0.55 | 13.22% | 4.05 | 4.71 | 4.02 | 0 |
| 13 Feb 2024 | 4.16 | -0.65 | -13.51% | 4.63 | 4.71 | 3.91 | 0 |
| 12 Feb 2024 | 4.81 | 0.40 | 9.07% | 4.76 | 4.84 | 4.56 | 0 |
