Mas Datos Histórico 3432T - 3432T | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
3432T (3432T)
3432T (3432T) Histórico

3432T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
13 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
12 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
11 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
10 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
07 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
06 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
05 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
04 Jun 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
03 Jun 2024	32.49	0.00	0.00%	32.48	32.49	32.48	0
31 May 2024	32.49	0.00	0.00%	32.48	32.49	32.48	0
30 May 2024	32.49	0.00	0.00%	32.48	32.49	32.48	0
29 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
28 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
27 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
24 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
23 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
22 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
21 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
20 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
17 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
16 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
15 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
14 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
13 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
10 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
09 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
08 May 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
07 May 2024	32.49	0.01	0.03%	32.49	32.49	32.48	0
06 May 2024	32.48	0.13	0.40%	32.36	32.48	32.34	0
03 May 2024	32.35	0.10	0.31%	32.23	32.35	32.14	0
02 May 2024	32.25	-0.09	-0.28%	32.38	32.38	32.23	0
30 Abr 2024	32.34	0.06	0.19%	32.34	32.37	32.24	0
29 Abr 2024	32.28	0.11	0.34%	32.22	32.29	32.16	0
26 Abr 2024	32.17	0.11	0.34%	32.13	32.18	32.08	0
25 Abr 2024	32.06	-0.05	-0.16%	32.13	32.15	32.03	0
24 Abr 2024	32.11	-0.17	-0.53%	32.25	32.27	32.04	0
23 Abr 2024	32.28	0.14	0.44%	32.21	32.28	32.16	0
22 Abr 2024	32.14	0.12	0.37%	32.14	32.15	32.04	0
19 Abr 2024	32.02	0.04	0.13%	31.93	32.04	31.84	0
18 Abr 2024	31.98	0.08	0.25%	31.94	32.02	31.88	0
17 Abr 2024	31.90	0.20	0.63%	31.79	31.93	31.79	0
16 Abr 2024	31.70	-0.28	-0.88%	31.81	31.82	31.61	0
15 Abr 2024	31.98	0.06	0.19%	31.98	32.04	31.95	0
12 Abr 2024	31.92	0.10	0.31%	31.93	32.03	31.88	0
11 Abr 2024	31.82	-0.27	-0.84%	32.11	32.11	31.72	0
10 Abr 2024	32.09	0.07	0.22%	32.06	32.09	31.83	0
09 Abr 2024	32.02	0.05	0.16%	31.94	32.10	31.94	0
08 Abr 2024	31.97	-0.08	-0.25%	32.04	32.12	31.96	0
05 Abr 2024	32.05	-0.15	-0.47%	32.08	32.09	31.88	0
04 Abr 2024	32.20	0.00	0.00%	32.22	32.23	32.19	0
03 Abr 2024	32.20	0.08	0.25%	32.14	32.27	32.13	0
02 Abr 2024	32.12	-0.05	-0.16%	32.21	32.23	32.09	0
28 Mar 2024	32.17	0.11	0.34%	32.07	32.17	32.07	0
27 Mar 2024	32.06	-0.04	-0.12%	32.16	32.17	32.06	0
26 Mar 2024	32.10	-0.01	-0.03%	32.13	32.17	31.96	0
25 Mar 2024	32.11	0.05	0.16%	32.04	32.12	32.04	0
22 Mar 2024	32.06	-0.05	-0.16%	32.12	32.16	32.00	0
21 Mar 2024	32.11	0.07	0.22%	32.12	32.16	32.00	0
20 Mar 2024	32.04	-0.02	-0.06%	32.03	32.06	32.00	0
19 Mar 2024	32.06	0.14	0.44%	31.97	32.08	31.97	0

Flat Glass (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones