Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3435T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.66 | -0.52 | -12.44% | 3.90 | 3.90 | 3.27 | 0 |
| 24 Jun 2024 | 4.18 | 0.78 | 22.94% | 3.49 | 4.30 | 3.39 | 0 |
| 21 Jun 2024 | 3.40 | -0.48 | -12.37% | 3.93 | 3.93 | 3.18 | 0 |
| 20 Jun 2024 | 3.88 | 0.97 | 33.33% | 2.99 | 3.97 | 2.95 | 0 |
| 19 Jun 2024 | 2.91 | -0.53 | -15.41% | 3.46 | 3.46 | 2.82 | 0 |
| 18 Jun 2024 | 3.44 | 0.61 | 21.55% | 3.36 | 3.48 | 2.79 | 0 |
| 17 Jun 2024 | 2.83 | 0.66 | 30.41% | 2.25 | 2.92 | 2.02 | 0 |
| 14 Jun 2024 | 2.17 | -2.04 | -48.46% | 4.41 | 4.42 | 1.91 | 0 |
| 13 Jun 2024 | 4.21 | -1.52 | -26.53% | 5.58 | 5.75 | 4.10 | 0 |
| 12 Jun 2024 | 5.73 | 0.65 | 12.80% | 5.34 | 5.88 | 5.20 | 0 |
| 11 Jun 2024 | 5.08 | -2.08 | -29.05% | 6.36 | 6.49 | 4.85 | 0 |
| 10 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 07 Jun 2024 | 7.16 | -0.42 | -5.54% | 7.54 | 7.64 | 6.62 | 0 |
| 06 Jun 2024 | 7.58 | 0.26 | 3.55% | 7.47 | 7.73 | 7.33 | 0 |
| 05 Jun 2024 | 7.32 | 0.78 | 11.93% | 7.08 | 7.58 | 6.80 | 0 |
| 04 Jun 2024 | 6.54 | -0.67 | -9.29% | 6.99 | 7.04 | 6.38 | 0 |
| 03 Jun 2024 | 7.21 | 0.09 | 1.26% | 7.83 | 7.93 | 7.16 | 0 |
| 31 May 2024 | 7.12 | 0.08 | 1.14% | 7.16 | 7.20 | 6.85 | 0 |
| 30 May 2024 | 7.04 | 0.38 | 5.71% | 6.38 | 7.04 | 6.38 | 0 |
| 29 May 2024 | 6.66 | -1.09 | -14.06% | 7.49 | 7.68 | 6.54 | 0 |
| 28 May 2024 | 7.75 | -0.65 | -7.74% | 8.41 | 8.60 | 7.61 | 0 |
| 27 May 2024 | 8.40 | 0.40 | 5.00% | 7.98 | 8.40 | 7.96 | 0 |
| 24 May 2024 | 8.00 | -0.13 | -1.60% | 7.59 | 8.11 | 7.51 | 0 |
| 23 May 2024 | 8.13 | 0.11 | 1.37% | 8.17 | 8.46 | 7.95 | 0 |
| 22 May 2024 | 8.02 | -0.47 | -5.54% | 8.63 | 8.63 | 7.93 | 0 |
| 21 May 2024 | 8.49 | -0.38 | -4.28% | 8.73 | 8.76 | 8.11 | 0 |
| 20 May 2024 | 8.87 | 0.30 | 3.50% | 8.58 | 9.12 | 8.58 | 0 |
| 17 May 2024 | 8.57 | -0.20 | -2.28% | 8.55 | 8.76 | 8.24 | 0 |
| 16 May 2024 | 8.77 | -0.51 | -5.50% | 9.02 | 9.05 | 8.75 | 0 |
| 15 May 2024 | 9.28 | 0.09 | 0.98% | 9.38 | 9.43 | 8.96 | 0 |
| 14 May 2024 | 9.19 | 0.19 | 2.11% | 9.00 | 9.26 | 8.92 | 0 |
| 13 May 2024 | 9.00 | -0.03 | -0.33% | 9.13 | 9.13 | 8.83 | 0 |
| 10 May 2024 | 9.03 | 0.30 | 3.44% | 8.97 | 9.42 | 8.96 | 0 |
| 09 May 2024 | 8.73 | 0.49 | 5.95% | 8.13 | 8.76 | 7.99 | 0 |
| 08 May 2024 | 8.24 | 0.63 | 8.28% | 7.64 | 8.48 | 7.63 | 0 |
| 07 May 2024 | 7.61 | 0.73 | 10.61% | 6.99 | 7.63 | 6.92 | 0 |
| 06 May 2024 | 6.88 | 0.40 | 6.17% | 6.49 | 7.20 | 6.49 | 0 |
| 03 May 2024 | 6.48 | 0.50 | 8.36% | 6.17 | 6.89 | 6.12 | 0 |
| 02 May 2024 | 5.98 | -0.63 | -9.53% | 6.60 | 6.60 | 5.93 | 0 |
| 30 Abr 2024 | 6.61 | -0.63 | -8.70% | 7.40 | 7.48 | 6.46 | 0 |
| 29 Abr 2024 | 7.24 | -0.32 | -4.23% | 7.87 | 7.88 | 7.24 | 0 |
| 26 Abr 2024 | 7.56 | 0.86 | 12.84% | 7.44 | 7.77 | 6.90 | 0 |
| 25 Abr 2024 | 6.70 | -0.85 | -11.26% | 7.31 | 7.51 | 6.13 | 0 |
| 24 Abr 2024 | 7.55 | -0.18 | -2.33% | 7.82 | 8.06 | 7.40 | 0 |
| 23 Abr 2024 | 7.73 | 0.76 | 10.90% | 7.16 | 7.75 | 7.15 | 0 |
| 22 Abr 2024 | 6.97 | 0.30 | 4.50% | 7.06 | 7.27 | 6.57 | 0 |
| 19 Abr 2024 | 6.67 | 0.01 | 0.15% | 6.13 | 6.80 | 5.87 | 0 |
| 18 Abr 2024 | 6.66 | 0.33 | 5.21% | 6.51 | 6.81 | 6.22 | 0 |
| 17 Abr 2024 | 6.33 | 0.61 | 10.66% | 5.98 | 7.03 | 5.80 | 0 |
| 16 Abr 2024 | 5.72 | -1.16 | -16.86% | 5.88 | 6.22 | 5.56 | 0 |
| 15 Abr 2024 | 6.88 | 0.26 | 3.93% | 6.79 | 7.64 | 6.76 | 0 |
| 12 Abr 2024 | 6.62 | -0.10 | -1.49% | 7.25 | 7.64 | 6.37 | 0 |
| 11 Abr 2024 | 6.72 | -0.24 | -3.45% | 6.94 | 7.43 | 6.24 | 0 |
| 10 Abr 2024 | 6.96 | -0.02 | -0.29% | 7.34 | 7.55 | 6.34 | 0 |
| 09 Abr 2024 | 6.98 | -0.80 | -10.28% | 7.59 | 7.59 | 6.87 | 0 |
| 08 Abr 2024 | 7.78 | 0.64 | 8.96% | 7.35 | 7.97 | 7.18 | 0 |
| 05 Abr 2024 | 7.14 | -1.03 | -12.61% | 7.08 | 7.17 | 6.77 | 0 |
| 04 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.10 | 8.51 | 7.98 | 0 |
| 03 Abr 2024 | 8.17 | 0.31 | 3.94% | 7.76 | 8.23 | 7.76 | 0 |
| 02 Abr 2024 | 7.86 | -1.01 | -11.39% | 8.87 | 9.20 | 7.86 | 0 |
| 28 Mar 2024 | 8.87 | 0.05 | 0.57% | 8.99 | 9.27 | 8.83 | 0 |
