Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3448T | 3448T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.82 | 8.43 | 8.86 | 8.81 | 8.32 |
Resumen Histórico 3448T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3448T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.81 | 0.49 | 5.89% | 8.82 | 8.86 | 8.43 | 0 |
16 May 2024 | 8.32 | 0.47 | 5.99% | 8.24 | 8.62 | 7.79 | 0 |
15 May 2024 | 7.85 | 0.06 | 0.77% | 8.22 | 8.24 | 7.14 | 0 |
14 May 2024 | 7.79 | -0.49 | -5.92% | 8.42 | 8.44 | 7.69 | 0 |
13 May 2024 | 8.28 | -0.15 | -1.78% | 7.92 | 8.64 | 7.92 | 0 |
10 May 2024 | 8.43 | -0.04 | -0.47% | 9.00 | 9.04 | 8.43 | 0 |
09 May 2024 | 8.47 | -0.05 | -0.59% | 8.69 | 8.89 | 8.45 | 0 |
08 May 2024 | 8.52 | 0.31 | 3.78% | 8.08 | 8.52 | 7.54 | 0 |
07 May 2024 | 8.21 | -0.24 | -2.84% | 8.52 | 8.57 | 7.93 | 0 |
06 May 2024 | 8.45 | 0.15 | 1.81% | 8.43 | 8.64 | 8.38 | 0 |
03 May 2024 | 8.30 | -0.23 | -2.70% | 8.73 | 8.80 | 8.15 | 0 |
02 May 2024 | 8.53 | -1.89 | -18.14% | 8.78 | 8.91 | 8.23 | 0 |
30 Abr 2024 | 10.42 | -0.53 | -4.84% | 10.71 | 11.24 | 9.70 | 0 |
29 Abr 2024 | 10.95 | -0.66 | -5.68% | 11.17 | 11.59 | 10.86 | 0 |
26 Abr 2024 | 11.61 | 1.10 | 10.47% | 11.56 | 11.87 | 11.29 | 0 |
25 Abr 2024 | 10.51 | -0.19 | -1.78% | 11.02 | 11.20 | 10.37 | 0 |
24 Abr 2024 | 10.70 | -0.01 | -0.09% | 11.19 | 11.32 | 10.70 | 0 |
23 Abr 2024 | 10.71 | 0.29 | 2.78% | 10.52 | 10.85 | 9.83 | 0 |
22 Abr 2024 | 10.42 | -0.52 | -4.75% | 10.11 | 10.44 | 9.75 | 0 |
19 Abr 2024 | 10.94 | -0.04 | -0.36% | 11.88 | 11.90 | 10.33 | 0 |