Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3459S | 3459S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.385 | 2.305 | 2.395 | 2.345 | 2.355 |
Resumen Histórico 3459S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3459S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.345 | -0.01 | -0.42% | 2.385 | 2.395 | 2.305 | 0 |
16 May 2024 | 2.355 | 0.15 | 6.80% | 2.245 | 2.385 | 2.235 | 0 |
15 May 2024 | 2.205 | -0.23 | -9.45% | 2.345 | 2.445 | 2.165 | 0 |
14 May 2024 | 2.435 | 0.08 | 3.40% | 2.555 | 2.635 | 2.355 | 0 |
13 May 2024 | 2.355 | 0.15 | 6.80% | 2.35 | 2.505 | 2.295 | 0 |
10 May 2024 | 2.205 | -0.25 | -10.18% | 2.405 | 2.525 | 2.205 | 0 |
09 May 2024 | 2.455 | -0.99 | -28.74% | 2.16 | 2.565 | 2.135 | 0 |
08 May 2024 | 3.445 | -0.33 | -8.74% | 3.605 | 3.645 | 3.305 | 0 |
07 May 2024 | 3.775 | 0.01 | 0.27% | 3.805 | 3.835 | 3.685 | 0 |
06 May 2024 | 3.765 | -0.06 | -1.57% | 3.60 | 3.815 | 3.60 | 0 |
03 May 2024 | 3.825 | 0.65 | 20.47% | 3.49 | 4.095 | 3.23 | 0 |
02 May 2024 | 3.175 | -0.51 | -13.84% | 3.40 | 3.505 | 3.045 | 0 |
30 Abr 2024 | 3.685 | -0.15 | -3.91% | 3.84 | 3.895 | 3.685 | 0 |
29 Abr 2024 | 3.835 | -0.25 | -6.12% | 4.095 | 4.135 | 3.835 | 0 |
26 Abr 2024 | 4.085 | 0.34 | 9.08% | 3.975 | 4.135 | 3.855 | 0 |
25 Abr 2024 | 3.745 | -0.14 | -3.60% | 3.855 | 4.055 | 3.655 | 0 |
24 Abr 2024 | 3.885 | 0.27 | 7.47% | 3.905 | 4.155 | 3.825 | 0 |
23 Abr 2024 | 3.615 | 0.39 | 12.09% | 3.375 | 3.675 | 3.355 | 0 |
22 Abr 2024 | 3.225 | -0.33 | -9.28% | 3.315 | 3.415 | 3.125 | 0 |
19 Abr 2024 | 3.555 | -0.36 | -9.20% | 3.545 | 3.755 | 3.525 | 0 |
18 Abr 2024 | 3.915 | 0.43 | 12.34% | 3.655 | 3.965 | 3.585 | 0 |