Mas Datos Histórico 3467T - 3467T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
3467T (3467T)
3467T (3467T) Histórico

3467T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	39.87	-3.55	-8.18%	43.09	43.09	39.38	0
13 Jun 2024	43.42	-0.66	-1.50%	44.11	44.11	43.25	0
12 Jun 2024	44.08	0.20	0.46%	43.98	44.08	43.90	0
11 Jun 2024	43.88	-0.58	-1.30%	44.16	44.29	43.85	0
10 Jun 2024	44.46	0.00	0.00%	44.46	44.46	44.46	0
07 Jun 2024	44.46	-0.09	-0.20%	44.56	44.56	44.38	0
06 Jun 2024	44.55	0.11	0.25%	44.47	44.55	44.46	0
05 Jun 2024	44.44	0.08	0.18%	44.43	44.51	44.42	0
04 Jun 2024	44.36	-0.04	-0.09%	44.35	44.41	44.29	0
03 Jun 2024	44.40	0.03	0.07%	44.45	44.47	44.38	0
31 May 2024	44.37	-0.03	-0.07%	44.46	44.46	44.37	0
30 May 2024	44.40	0.11	0.25%	44.30	44.40	44.26	0
29 May 2024	44.29	0.06	0.14%	44.20	44.36	44.17	0
28 May 2024	44.23	-0.14	-0.32%	44.43	44.54	44.21	0
27 May 2024	44.37	-0.09	-0.20%	44.45	44.45	44.31	0
24 May 2024	44.46	0.07	0.16%	44.28	44.92	44.25	0
23 May 2024	44.39	0.00	0.00%	44.39	44.44	44.38	0
22 May 2024	44.39	-0.06	-0.13%	44.45	44.48	44.39	0
21 May 2024	44.45	0.05	0.11%	44.37	44.45	44.36	0
20 May 2024	44.40	-0.01	-0.02%	44.40	44.44	44.40	0
17 May 2024	44.41	0.09	0.20%	44.37	44.44	44.37	0
16 May 2024	44.32	0.04	0.09%	44.33	44.40	44.29	0
15 May 2024	44.28	0.00	0.00%	44.35	44.35	44.28	0
14 May 2024	44.28	-0.03	-0.07%	44.26	44.29	44.17	0
13 May 2024	44.31	-0.02	-0.05%	44.36	44.36	44.27	0
10 May 2024	44.33	0.07	0.16%	44.33	44.36	44.30	0
09 May 2024	44.26	0.04	0.09%	44.26	44.29	44.18	0
08 May 2024	44.22	0.14	0.32%	44.17	44.29	44.17	0
07 May 2024	44.08	0.18	0.41%	44.00	44.10	43.98	0
06 May 2024	43.90	0.37	0.85%	43.57	43.94	43.54	0
03 May 2024	43.53	0.19	0.44%	43.14	43.54	43.02	0
02 May 2024	43.34	-0.18	-0.41%	43.60	43.60	43.23	0
30 Abr 2024	43.52	0.17	0.39%	43.47	43.60	43.40	0
29 Abr 2024	43.35	0.05	0.12%	43.39	43.51	43.24	0
26 Abr 2024	43.30	0.15	0.35%	43.25	43.34	43.16	0
25 Abr 2024	43.15	-0.15	-0.35%	43.35	43.35	43.05	0
24 Abr 2024	43.30	-0.43	-0.98%	43.69	43.69	43.17	0
23 Abr 2024	43.73	0.30	0.69%	43.57	43.73	43.55	0
22 Abr 2024	43.43	0.25	0.58%	43.48	43.51	43.36	0
19 Abr 2024	43.18	0.13	0.30%	42.92	43.24	42.70	0
18 Abr 2024	43.05	0.26	0.61%	42.87	43.16	42.87	0
17 Abr 2024	42.79	0.34	0.80%	42.64	42.97	42.64	0
16 Abr 2024	42.45	-0.68	-1.58%	42.78	42.78	42.40	0
15 Abr 2024	43.13	0.17	0.40%	43.14	43.31	43.07	0
12 Abr 2024	42.96	0.08	0.19%	43.06	43.20	42.86	0
11 Abr 2024	42.88	-0.25	-0.58%	43.17	43.35	42.66	0
10 Abr 2024	43.13	0.21	0.49%	42.98	43.18	42.87	0
09 Abr 2024	42.92	-0.29	-0.67%	43.13	43.22	42.87	0
08 Abr 2024	43.21	0.21	0.49%	42.98	43.43	42.98	0
05 Abr 2024	43.00	-0.66	-1.51%	43.43	43.44	42.82	0
04 Abr 2024	43.66	0.09	0.21%	43.64	43.74	43.64	0
03 Abr 2024	43.57	0.10	0.23%	43.53	43.63	43.50	0
02 Abr 2024	43.47	0.08	0.18%	43.44	43.58	43.40	0
28 Mar 2024	43.39	0.04	0.09%	43.37	43.50	43.37	0
27 Mar 2024	43.35	0.09	0.21%	43.38	43.54	43.28	0
26 Mar 2024	43.26	-0.08	-0.18%	43.39	43.48	43.14	0
25 Mar 2024	43.34	0.13	0.30%	43.22	43.43	43.22	0
22 Mar 2024	43.21	-0.19	-0.44%	43.42	43.58	43.21	0
21 Mar 2024	43.40	-0.02	-0.05%	43.59	43.59	43.25	0
20 Mar 2024	43.42	-0.05	-0.12%	43.41	43.45	43.35	0
19 Mar 2024	43.47	0.24	0.56%	43.32	43.50	43.27	0
18 Mar 2024	43.23	-0.01	-0.02%	43.22	43.35	43.13	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones