3471T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.55 | 0.75 | 15.63% | 4.82 | 6.19 | 4.80 | 0 |
20 May 2024 | 4.80 | -0.74 | -13.36% | 5.88 | 5.92 | 4.80 | 0 |
17 May 2024 | 5.54 | 0.34 | 6.54% | 6.14 | 6.36 | 5.32 | 0 |
16 May 2024 | 5.20 | -0.71 | -12.01% | 5.17 | 5.22 | 4.75 | 0 |
15 May 2024 | 5.91 | -0.69 | -10.45% | 6.03 | 6.58 | 5.81 | 0 |
14 May 2024 | 6.60 | 0.81 | 13.99% | 5.82 | 6.84 | 5.82 | 0 |
13 May 2024 | 5.79 | 0.69 | 13.53% | 5.00 | 6.21 | 5.00 | 0 |
10 May 2024 | 5.10 | -1.20 | -19.05% | 5.73 | 5.84 | 4.76 | 0 |
09 May 2024 | 6.30 | -0.12 | -1.87% | 6.32 | 6.54 | 6.02 | 0 |
08 May 2024 | 6.42 | 0.37 | 6.12% | 6.35 | 6.75 | 5.97 | 0 |
07 May 2024 | 6.05 | -0.58 | -8.75% | 6.32 | 6.74 | 5.70 | 0 |
06 May 2024 | 6.63 | -0.85 | -11.36% | 7.25 | 7.62 | 6.59 | 0 |
03 May 2024 | 7.48 | -1.93 | -20.51% | 8.60 | 8.82 | 7.40 | 0 |
02 May 2024 | 9.41 | 1.63 | 20.95% | 9.23 | 9.56 | 8.55 | 0 |
30 Abr 2024 | 7.78 | 0.94 | 13.74% | 6.61 | 7.79 | 6.61 | 0 |
29 Abr 2024 | 6.84 | 0.67 | 10.86% | 6.25 | 7.13 | 6.07 | 0 |
26 Abr 2024 | 6.17 | -2.01 | -24.57% | 7.00 | 7.21 | 5.98 | 0 |
25 Abr 2024 | 8.18 | 0.20 | 2.51% | 8.22 | 9.22 | 7.66 | 0 |
24 Abr 2024 | 7.98 | -0.20 | -2.44% | 6.69 | 8.01 | 6.51 | 0 |
23 Abr 2024 | 8.18 | -1.60 | -16.36% | 8.79 | 9.06 | 7.98 | 0 |
22 Abr 2024 | 9.78 | 0.63 | 6.89% | 9.14 | 9.91 | 9.03 | 0 |
19 Abr 2024 | 9.15 | 1.20 | 15.09% | 8.37 | 9.24 | 7.93 | 0 |
18 Abr 2024 | 7.95 | 0.59 | 8.02% | 6.66 | 8.32 | 6.66 | 0 |
17 Abr 2024 | 7.36 | 2.50 | 51.44% | 6.68 | 7.55 | 5.59 | 0 |
16 Abr 2024 | 4.86 | -0.02 | -0.41% | 5.60 | 5.63 | 4.81 | 0 |
15 Abr 2024 | 4.88 | -0.08 | -1.61% | 4.64 | 5.01 | 4.13 | 0 |
12 Abr 2024 | 4.96 | 0.14 | 2.90% | 3.92 | 5.29 | 3.87 | 0 |
11 Abr 2024 | 4.82 | 0.09 | 1.90% | 4.70 | 5.21 | 4.48 | 0 |
10 Abr 2024 | 4.73 | -0.65 | -12.08% | 4.84 | 5.75 | 4.50 | 0 |
09 Abr 2024 | 5.38 | 0.61 | 12.79% | 4.68 | 5.69 | 4.56 | 0 |
08 Abr 2024 | 4.77 | -0.44 | -8.45% | 5.18 | 5.19 | 4.64 | 0 |
05 Abr 2024 | 5.21 | -0.11 | -2.07% | 5.86 | 6.24 | 5.06 | 0 |
04 Abr 2024 | 5.32 | 5.32 | 531,900.00% | 5.00 | 5.36 | 4.79 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |