Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3475T | 3475T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.17 | 11.89 | 12.18 | 11.96 |
Resumen Histórico 3475T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3475T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 11.96 | -0.04 | -0.33% | 11.96 | 12.25 | 11.87 | 0 |
27 May 2024 | 12.00 | -0.39 | -3.15% | 12.40 | 12.40 | 11.99 | 0 |
24 May 2024 | 12.39 | -0.32 | -2.52% | 12.76 | 12.76 | 12.22 | 0 |
23 May 2024 | 12.71 | 0.41 | 3.33% | 12.29 | 12.77 | 12.27 | 0 |
22 May 2024 | 12.30 | 0.29 | 2.41% | 12.09 | 12.38 | 12.03 | 0 |
21 May 2024 | 12.01 | 0.27 | 2.30% | 12.11 | 12.11 | 11.91 | 0 |
20 May 2024 | 11.74 | 0.03 | 0.26% | 11.73 | 12.26 | 11.49 | 0 |
17 May 2024 | 11.71 | 0.97 | 9.03% | 11.08 | 11.96 | 11.08 | 0 |
16 May 2024 | 10.74 | -0.31 | -2.81% | 10.78 | 10.95 | 10.42 | 0 |
15 May 2024 | 11.05 | -0.34 | -2.99% | 11.51 | 11.73 | 11.05 | 0 |
14 May 2024 | 11.39 | 0.15 | 1.33% | 11.14 | 11.66 | 11.14 | 0 |
13 May 2024 | 11.24 | 0.43 | 3.98% | 10.97 | 11.64 | 10.86 | 0 |
10 May 2024 | 10.81 | -0.73 | -6.33% | 10.71 | 11.09 | 10.67 | 0 |
09 May 2024 | 11.54 | 0.68 | 6.26% | 10.99 | 11.60 | 10.95 | 0 |
08 May 2024 | 10.86 | 1.31 | 13.72% | 9.80 | 11.09 | 9.80 | 0 |
07 May 2024 | 9.55 | -2.00 | -17.32% | 10.56 | 10.56 | 9.38 | 0 |
06 May 2024 | 11.55 | -0.67 | -5.48% | 12.27 | 12.44 | 11.46 | 0 |
03 May 2024 | 12.22 | -0.29 | -2.32% | 12.55 | 12.87 | 12.04 | 0 |
02 May 2024 | 12.51 | 1.14 | 10.03% | 11.13 | 12.85 | 11.13 | 0 |
30 Abr 2024 | 11.37 | 0.86 | 8.18% | 10.54 | 11.69 | 10.54 | 0 |
29 Abr 2024 | 10.51 | -0.22 | -2.05% | 10.53 | 10.86 | 10.31 | 0 |