Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3476S | 3476S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.97 | 2.95 | 3.12 | 3.00 | 3.04 |
Resumen Histórico 3476S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3476S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.07 | 2.86 | 0 |
04 Jul 2024 | 3.03 | -0.05 | -1.62% | 2.94 | 3.05 | 2.81 | 0 |
03 Jul 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.17 | 3.04 | 0 |
02 Jul 2024 | 3.07 | -0.12 | -3.76% | 3.24 | 3.24 | 3.07 | 0 |
01 Jul 2024 | 3.19 | -0.13 | -3.92% | 3.39 | 3.58 | 3.19 | 0 |
28 Jun 2024 | 3.32 | 0.29 | 9.57% | 3.04 | 3.37 | 3.04 | 0 |
27 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.07 | 3.09 | 2.99 | 0 |
26 Jun 2024 | 3.03 | 0.02 | 0.66% | 2.94 | 3.07 | 2.94 | 0 |
25 Jun 2024 | 3.01 | 0.03 | 1.01% | 2.94 | 3.05 | 2.89 | 0 |
24 Jun 2024 | 2.98 | 0.39 | 15.06% | 2.71 | 3.00 | 2.70 | 0 |
21 Jun 2024 | 2.59 | 0.07 | 2.78% | 2.47 | 2.64 | 2.42 | 0 |
20 Jun 2024 | 2.52 | 0.20 | 8.62% | 2.27 | 2.53 | 2.27 | 0 |
19 Jun 2024 | 2.32 | -0.01 | -0.43% | 2.41 | 2.45 | 2.32 | 0 |
18 Jun 2024 | 2.33 | 0.26 | 12.56% | 2.09 | 2.49 | 2.02 | 0 |
17 Jun 2024 | 2.07 | 0.03 | 1.47% | 2.03 | 2.11 | 1.96 | 0 |
14 Jun 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.12 | 1.98 | 0 |
13 Jun 2024 | 2.05 | -0.19 | -8.48% | 1.99 | 2.08 | 1.90 | 0 |
12 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.35 | 2.16 | 0 |
11 Jun 2024 | 2.25 | -0.35 | -13.46% | 2.23 | 2.37 | 2.23 | 0 |
10 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |