Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3484S | 3484S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 11:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.60 | 8.57 | 9.01 | 8.69 | 8.69 |
Resumen Histórico 3484S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3484S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.69 | -0.24 | -2.69% | 8.66 | 8.70 | 8.60 | 603 |
| 05 Jun 2024 | 8.93 | -0.55 | -5.80% | 9.15 | 9.20 | 8.93 | 0 |
| 04 Jun 2024 | 9.48 | 0.05 | 0.53% | 9.28 | 9.61 | 9.28 | 0 |
| 03 Jun 2024 | 9.43 | -0.58 | -5.79% | 9.22 | 9.49 | 9.17 | 750 |
| 31 May 2024 | 10.01 | 0.39 | 4.05% | 9.87 | 10.04 | 9.55 | 116 |
| 30 May 2024 | 9.62 | 0.17 | 1.80% | 9.79 | 9.80 | 9.60 | 1,065 |
| 29 May 2024 | 9.45 | 0.38 | 4.19% | 9.30 | 9.51 | 9.24 | 300 |
| 28 May 2024 | 9.07 | 0.03 | 0.33% | 9.05 | 9.14 | 8.94 | 300 |
| 27 May 2024 | 9.04 | -0.08 | -0.88% | 9.13 | 9.14 | 9.04 | 300 |
| 24 May 2024 | 9.12 | 0.14 | 1.56% | 9.42 | 9.45 | 9.06 | 1,020 |
| 23 May 2024 | 8.98 | 0.00 | 0.00% | 8.82 | 9.16 | 8.71 | 3,548 |
| 22 May 2024 | 8.98 | -0.04 | -0.44% | 8.94 | 9.04 | 8.93 | 0 |
| 21 May 2024 | 9.02 | 0.09 | 1.01% | 9.04 | 9.12 | 8.98 | 0 |
| 20 May 2024 | 8.93 | -0.23 | -2.51% | 9.02 | 9.07 | 8.91 | 0 |
| 17 May 2024 | 9.16 | 0.21 | 2.35% | 9.13 | 9.22 | 9.09 | 0 |
| 16 May 2024 | 8.95 | -0.29 | -3.14% | 8.99 | 9.05 | 8.90 | 0 |
| 15 May 2024 | 9.24 | -0.63 | -6.38% | 9.64 | 9.67 | 9.20 | 0 |
| 14 May 2024 | 9.87 | -0.05 | -0.50% | 9.93 | 10.01 | 9.78 | 0 |
| 13 May 2024 | 9.92 | -0.07 | -0.70% | 9.88 | 9.92 | 9.75 | 0 |
| 10 May 2024 | 9.99 | -0.12 | -1.19% | 9.96 | 10.01 | 9.78 | 0 |
| 09 May 2024 | 10.11 | -0.20 | -1.94% | 10.35 | 10.42 | 10.07 | 0 |
| 08 May 2024 | 10.31 | 0.10 | 0.98% | 10.29 | 10.51 | 10.24 | 0 |
| 07 May 2024 | 10.21 | -0.32 | -3.04% | 10.33 | 10.37 | 10.18 | 0 |
