3499T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
03 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
30 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
29 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
28 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
27 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
23 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
20 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
17 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
16 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
15 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
14 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
13 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
10 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
09 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
07 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
30 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
29 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
26 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
25 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
24 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
23 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
22 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
19 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
18 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
17 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
16 Abr 2024 | 1.03 | -1.13 | -52.31% | 1.12 | 1.12 | 0.91 | 0 |
15 Abr 2024 | 2.16 | 0.25 | 13.09% | 1.95 | 2.93 | 1.95 | 0 |
12 Abr 2024 | 1.91 | -0.11 | -5.45% | 2.54 | 2.92 | 1.65 | 0 |
11 Abr 2024 | 2.02 | -0.23 | -10.22% | 2.23 | 2.71 | 1.53 | 0 |
10 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.63 | 2.84 | 1.63 | 0 |
09 Abr 2024 | 2.27 | -0.80 | -26.06% | 2.89 | 2.89 | 2.15 | 0 |
08 Abr 2024 | 3.07 | 0.66 | 27.39% | 2.64 | 3.26 | 2.45 | 0 |
05 Abr 2024 | 2.41 | -1.05 | -30.35% | 2.36 | 2.47 | 2.05 | 0 |
04 Abr 2024 | 3.46 | -0.01 | -0.29% | 3.40 | 3.80 | 3.27 | 0 |
03 Abr 2024 | 3.47 | 0.30 | 9.46% | 3.05 | 3.53 | 3.05 | 0 |
02 Abr 2024 | 3.17 | -1.01 | -24.16% | 4.17 | 4.48 | 3.16 | 0 |
28 Mar 2024 | 4.18 | 0.06 | 1.46% | 4.29 | 4.57 | 4.13 | 0 |
27 Mar 2024 | 4.12 | 0.20 | 5.10% | 3.83 | 4.33 | 3.79 | 0 |
26 Mar 2024 | 3.92 | 0.26 | 7.10% | 3.84 | 3.94 | 3.44 | 0 |
25 Mar 2024 | 3.66 | 0.02 | 0.55% | 3.59 | 3.74 | 3.13 | 0 |
22 Mar 2024 | 3.64 | -0.27 | -6.91% | 3.64 | 3.92 | 3.43 | 0 |
21 Mar 2024 | 3.91 | 0.06 | 1.56% | 4.60 | 4.60 | 3.57 | 0 |
20 Mar 2024 | 3.85 | -0.30 | -7.23% | 3.54 | 3.86 | 3.42 | 0 |
19 Mar 2024 | 4.15 | 0.52 | 14.33% | 3.54 | 4.18 | 3.52 | 0 |
18 Mar 2024 | 3.63 | -0.27 | -6.92% | 4.03 | 4.03 | 3.51 | 0 |
15 Mar 2024 | 3.90 | 0.06 | 1.56% | 3.76 | 4.31 | 3.76 | 0 |
14 Mar 2024 | 3.84 | 0.11 | 2.95% | 3.58 | 4.37 | 3.57 | 0 |
13 Mar 2024 | 3.73 | 0.60 | 19.17% | 3.25 | 3.77 | 3.17 | 0 |
12 Mar 2024 | 3.13 | 0.69 | 28.28% | 2.82 | 3.17 | 2.40 | 0 |
11 Mar 2024 | 2.44 | -0.13 | -5.06% | 2.22 | 2.46 | 2.03 | 0 |