Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3511S | 3511S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.77 | 9.76 | 9.82 | 9.53 |
Resumen Histórico 3511S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3511S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 9.53 | 0.15 | 1.60% | 9.42 | 9.54 | 9.23 | 0 |
01 Jul 2024 | 9.38 | -0.41 | -4.19% | 9.52 | 9.52 | 9.27 | 0 |
28 Jun 2024 | 9.79 | 0.27 | 2.84% | 9.77 | 9.97 | 9.70 | 0 |
27 Jun 2024 | 9.52 | 0.06 | 0.63% | 9.50 | 9.66 | 9.48 | 0 |
26 Jun 2024 | 9.46 | 0.01 | 0.11% | 9.59 | 9.69 | 9.40 | 0 |
25 Jun 2024 | 9.45 | -0.18 | -1.87% | 9.37 | 9.47 | 9.30 | 0 |
24 Jun 2024 | 9.63 | 0.08 | 0.84% | 9.51 | 9.68 | 9.41 | 0 |
21 Jun 2024 | 9.55 | -0.23 | -2.35% | 9.66 | 9.68 | 9.47 | 0 |
20 Jun 2024 | 9.78 | 0.02 | 0.20% | 9.86 | 9.95 | 9.73 | 0 |
19 Jun 2024 | 9.76 | 0.14 | 1.46% | 9.76 | 9.78 | 9.72 | 0 |
18 Jun 2024 | 9.62 | 0.32 | 3.44% | 9.63 | 9.68 | 9.58 | 0 |
17 Jun 2024 | 9.30 | 0.13 | 1.42% | 9.21 | 9.32 | 9.14 | 0 |
14 Jun 2024 | 9.17 | 0.06 | 0.66% | 9.27 | 9.29 | 8.96 | 0 |
13 Jun 2024 | 9.11 | -0.06 | -0.65% | 9.15 | 9.27 | 9.00 | 0 |
12 Jun 2024 | 9.17 | 0.67 | 7.88% | 8.76 | 9.26 | 8.74 | 0 |
11 Jun 2024 | 8.50 | -0.03 | -0.35% | 8.58 | 8.60 | 8.30 | 0 |
10 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
07 Jun 2024 | 8.53 | 0.11 | 1.31% | 8.49 | 8.60 | 8.19 | 0 |
06 Jun 2024 | 8.42 | 0.21 | 2.56% | 8.44 | 8.50 | 8.40 | 0 |
05 Jun 2024 | 8.21 | 0.59 | 7.74% | 7.97 | 8.21 | 7.92 | 0 |
04 Jun 2024 | 7.62 | -0.08 | -1.04% | 7.80 | 7.80 | 7.53 | 0 |
03 Jun 2024 | 7.70 | 0.53 | 7.39% | 7.94 | 7.99 | 7.64 | 0 |