Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3533T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 03 Jul 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 02 Jul 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 01 Jul 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 28 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 27 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 26 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 25 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 24 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 21 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 20 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 19 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 18 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 17 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 14 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 13 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 12 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 11 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 10 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 07 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 06 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 05 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 04 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 03 Jun 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 31 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 30 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 29 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 28 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 27 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 24 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 23 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| 22 May 2024 | 15.89 | -0.54 | -3.29% | 15.96 | 16.20 | 15.41 | 0 |
| 21 May 2024 | 16.43 | -0.76 | -4.42% | 16.74 | 16.91 | 15.81 | 0 |
| 20 May 2024 | 17.19 | 0.11 | 0.64% | 17.63 | 17.75 | 16.74 | 0 |
| 17 May 2024 | 17.08 | 0.56 | 3.39% | 17.12 | 17.20 | 16.59 | 0 |
| 16 May 2024 | 16.52 | 0.58 | 3.64% | 16.50 | 17.08 | 15.81 | 0 |
| 15 May 2024 | 15.94 | -0.03 | -0.19% | 16.43 | 16.51 | 14.77 | 0 |
| 14 May 2024 | 15.97 | -0.75 | -4.49% | 16.98 | 17.02 | 15.83 | 0 |
| 13 May 2024 | 16.72 | -0.42 | -2.45% | 16.22 | 17.29 | 16.22 | 0 |
| 10 May 2024 | 17.14 | -0.04 | -0.23% | 17.97 | 18.03 | 17.14 | 0 |
| 09 May 2024 | 17.18 | -0.04 | -0.23% | 17.50 | 17.93 | 17.18 | 0 |
| 08 May 2024 | 17.22 | 0.70 | 4.24% | 16.36 | 17.22 | 15.55 | 0 |
| 07 May 2024 | 16.52 | -0.57 | -3.34% | 17.14 | 17.27 | 16.14 | 0 |
| 06 May 2024 | 17.09 | 0.11 | 0.65% | 17.03 | 17.41 | 16.97 | 0 |
| 03 May 2024 | 16.98 | -0.45 | -2.58% | 17.72 | 17.88 | 16.80 | 0 |
| 02 May 2024 | 17.43 | -2.80 | -13.84% | 17.68 | 18.09 | 16.94 | 0 |
| 30 Abr 2024 | 20.23 | -0.55 | -2.65% | 20.49 | 21.24 | 19.18 | 0 |
| 29 Abr 2024 | 20.78 | -0.91 | -4.20% | 20.99 | 21.64 | 20.65 | 0 |
| 26 Abr 2024 | 21.69 | 1.62 | 8.07% | 21.64 | 22.05 | 21.23 | 0 |
| 25 Abr 2024 | 20.07 | -0.31 | -1.52% | 20.69 | 20.96 | 19.87 | 0 |
| 24 Abr 2024 | 20.38 | 0.12 | 0.59% | 21.01 | 21.23 | 20.38 | 0 |
| 23 Abr 2024 | 20.26 | 0.40 | 2.01% | 20.02 | 20.63 | 18.97 | 0 |
| 22 Abr 2024 | 19.86 | -0.42 | -2.07% | 19.30 | 19.86 | 18.87 | 0 |
| 19 Abr 2024 | 20.28 | 0.10 | 0.50% | 21.66 | 21.68 | 19.34 | 0 |
| 18 Abr 2024 | 20.18 | -1.53 | -7.05% | 20.44 | 20.62 | 19.35 | 0 |
| 17 Abr 2024 | 21.71 | -1.41 | -6.10% | 22.45 | 22.69 | 21.56 | 0 |
| 16 Abr 2024 | 23.12 | 0.98 | 4.43% | 23.37 | 23.37 | 22.34 | 0 |
| 15 Abr 2024 | 22.14 | -1.62 | -6.82% | 22.83 | 22.83 | 21.71 | 0 |
| 12 Abr 2024 | 23.76 | 1.18 | 5.23% | 23.11 | 24.85 | 23.02 | 0 |
| 11 Abr 2024 | 22.58 | 0.48 | 2.17% | 23.05 | 23.45 | 22.14 | 0 |
| 10 Abr 2024 | 22.10 | -0.18 | -0.81% | 21.90 | 22.70 | 21.66 | 0 |
| 09 Abr 2024 | 22.28 | -0.24 | -1.07% | 22.77 | 23.23 | 22.05 | 0 |
| 08 Abr 2024 | 22.52 | -1.19 | -5.02% | 22.10 | 23.33 | 22.00 | 0 |
