Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3537S | 3537S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.75 | 3.75 |
Resumen Histórico 3537S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3537S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 30 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 29 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 28 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 27 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 24 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 23 May 2024 | 3.75 | -1.44 | -27.75% | 4.06 | 4.20 | 3.39 | 0 |
| 22 May 2024 | 5.19 | -0.81 | -13.50% | 5.40 | 5.92 | 5.19 | 0 |
| 21 May 2024 | 6.00 | 0.02 | 0.33% | 6.01 | 6.59 | 5.88 | 0 |
| 20 May 2024 | 5.98 | -0.99 | -14.20% | 6.77 | 6.99 | 5.95 | 0 |
| 17 May 2024 | 6.97 | 0.86 | 14.08% | 6.74 | 7.18 | 6.59 | 0 |
| 16 May 2024 | 6.11 | -1.44 | -19.07% | 6.35 | 6.67 | 5.94 | 0 |
| 15 May 2024 | 7.55 | -2.48 | -24.73% | 9.21 | 9.35 | 7.46 | 0 |
| 14 May 2024 | 10.03 | -0.40 | -3.84% | 10.46 | 10.92 | 9.69 | 0 |
| 13 May 2024 | 10.43 | -0.59 | -5.35% | 10.35 | 10.63 | 10.00 | 0 |
| 10 May 2024 | 11.02 | -0.06 | -0.54% | 11.01 | 11.18 | 9.97 | 0 |
| 09 May 2024 | 11.08 | -0.40 | -3.48% | 11.81 | 12.02 | 10.96 | 0 |
| 08 May 2024 | 11.48 | 0.52 | 4.74% | 11.39 | 12.48 | 11.11 | 0 |
| 07 May 2024 | 10.96 | -1.28 | -10.46% | 11.48 | 11.74 | 10.85 | 0 |
| 06 May 2024 | 12.24 | -1.13 | -8.45% | 13.23 | 13.23 | 12.17 | 0 |
| 03 May 2024 | 13.37 | -4.36 | -24.59% | 15.47 | 15.74 | 13.10 | 0 |
| 02 May 2024 | 17.73 | 2.16 | 13.87% | 17.47 | 18.87 | 16.87 | 0 |
