Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3544T | 3544T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.61 | 0.60 | 0.62 | 0.61 | 0.62 |
Resumen Histórico 3544T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3544T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.64 | 0.65 | 0.62 | 0 |
25 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.66 | 0.64 | 0 |
24 Jun 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.67 | 0.62 | 0 |
21 Jun 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.67 | 0.62 | 0 |
20 Jun 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.69 | 0.67 | 0 |
19 Jun 2024 | 0.66 | 0.05 | 8.20% | 0.62 | 0.69 | 0.61 | 0 |
18 Jun 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.60 | 0 |
17 Jun 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.61 | 0.58 | 0 |
14 Jun 2024 | 0.57 | -0.05 | -8.06% | 0.60 | 0.60 | 0.55 | 0 |
13 Jun 2024 | 0.62 | -0.04 | -6.06% | 0.64 | 0.65 | 0.61 | 0 |
12 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.67 | 0.64 | 0 |
11 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.67 | 0.64 | 0 |
10 Jun 2024 | 0.66 | -0.03 | -4.35% | 0.66 | 0.66 | 0.65 | 0 |
07 Jun 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.68 | 0 |
06 Jun 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.71 | 0.67 | 0 |
05 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 0 |
04 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.66 | 0 |
03 Jun 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.71 | 0.67 | 0 |
31 May 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.66 | 0 |
30 May 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.67 | 0 |
29 May 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.68 | 0.67 | 0 |
28 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.71 | 0.69 | 0 |
27 May 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 0 |