Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3567T | 3567T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.22 | 1.12 | 1.25 | 1.14 | 1.21 |
Resumen Histórico 3567T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3567T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.25 | 1.12 | 0 |
24 Jun 2024 | 1.21 | 0.03 | 2.54% | 1.21 | 1.25 | 1.19 | 0 |
21 Jun 2024 | 1.18 | 0.10 | 9.26% | 1.09 | 1.20 | 1.09 | 0 |
20 Jun 2024 | 1.08 | -0.15 | -12.20% | 1.07 | 1.08 | 0.94 | 0 |
19 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.27 | 1.21 | 0 |
18 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.27 | 1.23 | 0 |
17 Jun 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.26 | 1.21 | 0 |
14 Jun 2024 | 1.20 | -0.12 | -9.09% | 1.29 | 1.30 | 1.18 | 0 |
13 Jun 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 1.28 | 0 |
12 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.29 | 1.34 | 1.29 | 0 |
11 Jun 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.31 | 1.24 | 0 |
10 Jun 2024 | 1.27 | -0.08 | -5.93% | 1.26 | 1.27 | 1.24 | 0 |
07 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.35 | 1.31 | 0 |
06 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.27 | 1.33 | 1.26 | 0 |
05 Jun 2024 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.28 | 0 |
04 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.22 | 1.31 | 1.21 | 0 |
03 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.28 | 1.24 | 0 |
31 May 2024 | 1.24 | 0.03 | 2.48% | 1.24 | 1.28 | 1.21 | 0 |
30 May 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 1.18 | 0 |
29 May 2024 | 1.18 | -0.03 | -2.48% | 1.19 | 1.22 | 1.17 | 0 |
28 May 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.26 | 1.21 | 0 |
27 May 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 1.24 | 0 |