3589T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 13.77 | -0.34 | -2.41% | 14.24 | 14.24 | 13.65 | 0 |
27 May 2024 | 14.11 | 0.06 | 0.43% | 14.37 | 14.39 | 13.91 | 0 |
24 May 2024 | 14.05 | 0.61 | 4.54% | 13.07 | 14.12 | 13.07 | 0 |
23 May 2024 | 13.44 | -0.62 | -4.41% | 14.11 | 14.20 | 13.44 | 0 |
22 May 2024 | 14.06 | 0.08 | 0.57% | 14.05 | 14.31 | 13.94 | 0 |
21 May 2024 | 13.98 | 0.28 | 2.04% | 13.72 | 13.99 | 13.56 | 0 |
20 May 2024 | 13.70 | -0.02 | -0.15% | 13.73 | 13.98 | 13.62 | 0 |
17 May 2024 | 13.72 | 0.36 | 2.69% | 13.46 | 13.91 | 13.41 | 0 |
16 May 2024 | 13.36 | 0.88 | 7.05% | 12.82 | 13.54 | 12.82 | 0 |
15 May 2024 | 12.48 | -0.06 | -0.48% | 12.76 | 12.83 | 12.35 | 0 |
14 May 2024 | 12.54 | -0.14 | -1.10% | 12.59 | 12.62 | 12.10 | 0 |
13 May 2024 | 12.68 | -0.73 | -5.44% | 13.67 | 13.74 | 12.55 | 0 |
10 May 2024 | 13.41 | 1.32 | 10.92% | 12.75 | 13.44 | 12.74 | 0 |
09 May 2024 | 12.09 | 0.89 | 7.95% | 11.71 | 12.09 | 11.37 | 0 |
08 May 2024 | 11.20 | 1.22 | 12.22% | 10.46 | 11.31 | 10.41 | 0 |
07 May 2024 | 9.98 | 0.57 | 6.06% | 9.55 | 10.00 | 9.27 | 0 |
06 May 2024 | 9.41 | 1.08 | 12.97% | 8.44 | 9.41 | 8.44 | 0 |
03 May 2024 | 8.33 | -0.69 | -7.65% | 9.04 | 9.04 | 8.26 | 0 |
02 May 2024 | 9.02 | -0.30 | -3.22% | 9.49 | 9.50 | 8.99 | 0 |
30 Abr 2024 | 9.32 | -0.11 | -1.17% | 9.63 | 9.63 | 9.22 | 0 |
29 Abr 2024 | 9.43 | 0.02 | 0.21% | 9.61 | 9.61 | 9.32 | 0 |
26 Abr 2024 | 9.41 | 0.27 | 2.95% | 9.81 | 9.81 | 8.90 | 0 |
25 Abr 2024 | 9.14 | -0.71 | -7.21% | 9.78 | 9.85 | 8.73 | 0 |
24 Abr 2024 | 9.85 | -0.48 | -4.65% | 10.15 | 10.17 | 9.70 | 0 |
23 Abr 2024 | 10.33 | 1.68 | 19.42% | 8.73 | 10.41 | 8.63 | 0 |
22 Abr 2024 | 8.65 | 0.34 | 4.09% | 8.72 | 8.72 | 8.43 | 0 |
19 Abr 2024 | 8.31 | 0.13 | 1.59% | 8.13 | 8.31 | 7.81 | 0 |
18 Abr 2024 | 8.18 | 0.38 | 4.87% | 8.14 | 8.27 | 7.88 | 0 |
17 Abr 2024 | 7.80 | -0.16 | -2.01% | 8.39 | 8.48 | 7.80 | 0 |
16 Abr 2024 | 7.96 | -0.77 | -8.82% | 8.36 | 8.43 | 7.96 | 0 |
15 Abr 2024 | 8.73 | 0.24 | 2.83% | 8.90 | 9.06 | 8.63 | 0 |
12 Abr 2024 | 8.49 | -0.03 | -0.35% | 8.73 | 8.87 | 8.24 | 0 |
11 Abr 2024 | 8.52 | -0.29 | -3.29% | 8.77 | 8.77 | 8.20 | 0 |
10 Abr 2024 | 8.81 | 0.51 | 6.14% | 8.34 | 8.81 | 8.12 | 0 |
09 Abr 2024 | 8.30 | -1.26 | -13.18% | 9.37 | 9.37 | 8.20 | 0 |
08 Abr 2024 | 9.56 | 0.20 | 2.14% | 9.49 | 9.76 | 9.45 | 0 |
05 Abr 2024 | 9.36 | -1.44 | -13.33% | 10.22 | 10.22 | 9.23 | 0 |
04 Abr 2024 | 10.80 | -0.65 | -5.68% | 11.68 | 11.70 | 10.77 | 0 |
03 Abr 2024 | 11.45 | -0.57 | -4.74% | 12.05 | 12.14 | 11.38 | 0 |
02 Abr 2024 | 12.02 | -0.23 | -1.88% | 12.32 | 12.32 | 11.77 | 0 |
28 Mar 2024 | 12.25 | 0.17 | 1.41% | 11.69 | 12.33 | 11.69 | 0 |
27 Mar 2024 | 12.08 | 0.69 | 6.06% | 11.64 | 12.19 | 11.63 | 0 |
26 Mar 2024 | 11.39 | 0.76 | 7.15% | 10.81 | 11.46 | 10.81 | 0 |
25 Mar 2024 | 10.63 | -0.11 | -1.02% | 10.68 | 10.72 | 10.41 | 0 |
22 Mar 2024 | 10.74 | -0.71 | -6.20% | 11.43 | 11.43 | 10.60 | 0 |
21 Mar 2024 | 11.45 | -0.45 | -3.78% | 12.03 | 12.03 | 10.96 | 0 |
20 Mar 2024 | 11.90 | -0.50 | -4.03% | 12.12 | 12.26 | 11.74 | 0 |
19 Mar 2024 | 12.40 | 0.76 | 6.53% | 11.68 | 12.40 | 11.65 | 0 |
18 Mar 2024 | 11.64 | -0.05 | -0.43% | 11.43 | 11.78 | 11.37 | 0 |
15 Mar 2024 | 11.69 | 0.45 | 4.00% | 11.45 | 12.08 | 11.39 | 0 |
14 Mar 2024 | 11.24 | 0.10 | 0.90% | 11.02 | 11.26 | 10.98 | 0 |
13 Mar 2024 | 11.14 | 0.10 | 0.91% | 11.12 | 11.32 | 11.04 | 0 |
12 Mar 2024 | 11.04 | 0.09 | 0.82% | 10.67 | 11.05 | 10.51 | 0 |
11 Mar 2024 | 10.95 | -0.13 | -1.17% | 10.51 | 10.98 | 10.40 | 0 |
08 Mar 2024 | 11.08 | 0.30 | 2.78% | 10.89 | 11.17 | 10.89 | 0 |
07 Mar 2024 | 10.78 | 0.59 | 5.79% | 10.14 | 10.79 | 10.11 | 0 |
06 Mar 2024 | 10.19 | -0.02 | -0.20% | 10.29 | 10.31 | 10.10 | 0 |
05 Mar 2024 | 10.21 | 0.12 | 1.19% | 10.03 | 10.33 | 9.89 | 0 |
04 Mar 2024 | 10.09 | 0.36 | 3.70% | 9.91 | 10.17 | 9.85 | 0 |
01 Mar 2024 | 9.73 | -0.61 | -5.90% | 10.27 | 10.37 | 9.70 | 0 |
29 Feb 2024 | 10.34 | 0.59 | 6.05% | 9.93 | 10.61 | 9.93 | 0 |