Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3605T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 27 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 26 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 25 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 24 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 21 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 20 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 19 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 18 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 17 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 14 Jun 2024 | 0.49 | -0.45 | -47.87% | 1.02 | 1.04 | 0.49 | 0 |
| 13 Jun 2024 | 0.94 | -1.46 | -60.83% | 2.17 | 2.35 | 0.72 | 0 |
| 12 Jun 2024 | 2.40 | 0.73 | 43.71% | 1.93 | 2.47 | 1.80 | 2,100 |
| 11 Jun 2024 | 1.67 | -2.07 | -55.35% | 2.94 | 3.06 | 1.43 | 2,100 |
| 10 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 07 Jun 2024 | 3.74 | -0.42 | -10.10% | 4.12 | 4.21 | 3.20 | 2,900 |
| 06 Jun 2024 | 4.16 | 0.28 | 7.22% | 4.06 | 4.30 | 3.91 | 0 |
| 05 Jun 2024 | 3.88 | 0.75 | 23.96% | 3.65 | 4.15 | 3.38 | 2,800 |
| 04 Jun 2024 | 3.13 | -0.67 | -17.63% | 3.57 | 3.62 | 2.97 | 5,860 |
| 03 Jun 2024 | 3.80 | 0.08 | 2.15% | 4.42 | 4.51 | 3.75 | 0 |
| 31 May 2024 | 3.72 | 0.10 | 2.76% | 3.75 | 3.80 | 3.45 | 0 |
| 30 May 2024 | 3.62 | 0.36 | 11.04% | 3.01 | 3.63 | 2.97 | 1,450 |
| 29 May 2024 | 3.26 | -1.07 | -24.71% | 4.06 | 4.26 | 3.14 | 1,450 |
| 28 May 2024 | 4.33 | -0.65 | -13.05% | 5.06 | 5.18 | 4.20 | 0 |
| 27 May 2024 | 4.98 | 0.38 | 8.26% | 4.57 | 4.98 | 4.56 | 0 |
| 24 May 2024 | 4.60 | -0.12 | -2.54% | 4.19 | 4.70 | 4.11 | 0 |
| 23 May 2024 | 4.72 | 0.10 | 2.16% | 4.78 | 5.05 | 4.53 | 0 |
| 22 May 2024 | 4.62 | -0.46 | -9.06% | 5.21 | 5.21 | 4.52 | 0 |
| 21 May 2024 | 5.08 | -0.37 | -6.79% | 5.29 | 5.35 | 4.70 | 0 |
| 20 May 2024 | 5.45 | 0.33 | 6.45% | 5.19 | 5.70 | 5.17 | 0 |
| 17 May 2024 | 5.12 | -0.24 | -4.48% | 5.13 | 5.34 | 4.83 | 0 |
| 16 May 2024 | 5.36 | -0.50 | -8.53% | 5.61 | 5.62 | 5.34 | 0 |
| 15 May 2024 | 5.86 | 0.09 | 1.56% | 5.96 | 6.01 | 5.54 | 0 |
| 14 May 2024 | 5.77 | 0.18 | 3.22% | 5.58 | 5.84 | 5.49 | 0 |
| 13 May 2024 | 5.59 | -0.03 | -0.53% | 5.72 | 5.72 | 5.42 | 0 |
| 10 May 2024 | 5.62 | 0.30 | 5.64% | 5.55 | 6.01 | 5.55 | 0 |
| 09 May 2024 | 5.32 | 0.48 | 9.92% | 4.73 | 5.35 | 4.59 | 0 |
| 08 May 2024 | 4.84 | 0.63 | 14.96% | 4.24 | 5.07 | 4.22 | 0 |
| 07 May 2024 | 4.21 | 0.71 | 20.29% | 3.61 | 4.23 | 3.54 | 0 |
| 06 May 2024 | 3.50 | 0.39 | 12.54% | 3.19 | 3.81 | 3.12 | 0 |
| 03 May 2024 | 3.11 | 0.48 | 18.25% | 2.81 | 3.51 | 2.74 | 0 |
| 02 May 2024 | 2.63 | -0.62 | -19.08% | 3.15 | 3.18 | 2.57 | 0 |
| 30 Abr 2024 | 3.25 | -0.61 | -15.80% | 4.02 | 4.09 | 3.09 | 0 |
| 29 Abr 2024 | 3.86 | -0.31 | -7.43% | 4.47 | 4.48 | 3.86 | 0 |
| 26 Abr 2024 | 4.17 | 0.85 | 25.60% | 4.06 | 4.37 | 3.52 | 0 |
| 25 Abr 2024 | 3.32 | -0.85 | -20.38% | 3.92 | 4.11 | 2.76 | 0 |
| 24 Abr 2024 | 4.17 | -0.17 | -3.92% | 4.43 | 4.67 | 4.02 | 0 |
| 23 Abr 2024 | 4.34 | 0.74 | 20.56% | 3.78 | 4.36 | 3.76 | 0 |
| 22 Abr 2024 | 3.60 | 0.30 | 9.09% | 3.69 | 3.88 | 3.22 | 0 |
| 19 Abr 2024 | 3.30 | -0.01 | -0.30% | 2.77 | 3.42 | 2.53 | 0 |
| 18 Abr 2024 | 3.31 | 0.34 | 11.45% | 3.13 | 3.44 | 2.86 | 0 |
| 17 Abr 2024 | 2.97 | 0.59 | 24.79% | 2.63 | 3.65 | 2.46 | 18,000 |
| 16 Abr 2024 | 2.38 | -1.13 | -32.19% | 2.53 | 2.86 | 2.19 | 118,200 |
| 15 Abr 2024 | 3.51 | 0.25 | 7.67% | 3.35 | 4.27 | 3.35 | 0 |
| 12 Abr 2024 | 3.26 | -0.10 | -2.98% | 3.89 | 4.26 | 3.00 | 0 |
| 11 Abr 2024 | 3.36 | -0.23 | -6.41% | 3.57 | 4.05 | 2.90 | 0 |
| 10 Abr 2024 | 3.59 | -0.02 | -0.55% | 3.98 | 4.18 | 2.99 | 0 |
| 09 Abr 2024 | 3.61 | -0.80 | -18.14% | 4.23 | 4.23 | 3.50 | 0 |
| 08 Abr 2024 | 4.41 | 0.66 | 17.60% | 3.98 | 4.59 | 3.81 | 0 |
| 05 Abr 2024 | 3.75 | -1.03 | -21.55% | 3.71 | 3.80 | 3.41 | 0 |
| 04 Abr 2024 | 4.78 | -0.01 | -0.21% | 4.72 | 5.12 | 4.60 | 0 |
| 03 Abr 2024 | 4.79 | 0.29 | 6.44% | 4.38 | 4.85 | 4.38 | 0 |
| 02 Abr 2024 | 4.50 | -1.00 | -18.18% | 5.50 | 5.80 | 4.49 | 0 |
