Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3621T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.93 | -0.02 | -0.20% | 9.95 | 9.95 | 9.93 | 0 |
| 14 Jun 2024 | 9.95 | 0.02 | 0.20% | 9.95 | 9.95 | 9.85 | 0 |
| 13 Jun 2024 | 9.93 | 0.12 | 1.22% | 9.86 | 9.94 | 9.84 | 0 |
| 12 Jun 2024 | 9.81 | -0.09 | -0.91% | 9.89 | 9.90 | 9.75 | 0 |
| 11 Jun 2024 | 9.90 | -0.03 | -0.30% | 9.92 | 9.95 | 9.90 | 0 |
| 10 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 07 Jun 2024 | 9.93 | 0.13 | 1.33% | 9.85 | 9.95 | 9.85 | 0 |
| 06 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.73 | 9.88 | 9.71 | 0 |
| 05 Jun 2024 | 9.65 | 0.14 | 1.47% | 9.30 | 9.65 | 9.28 | 0 |
| 04 Jun 2024 | 9.51 | 0.55 | 6.14% | 9.26 | 9.53 | 9.26 | 0 |
| 03 Jun 2024 | 8.96 | -0.94 | -9.49% | 9.56 | 9.56 | 8.61 | 0 |
| 31 May 2024 | 9.90 | 0.18 | 1.85% | 9.68 | 9.93 | 9.66 | 0 |
| 30 May 2024 | 9.72 | 0.23 | 2.42% | 9.55 | 9.77 | 9.52 | 0 |
| 29 May 2024 | 9.49 | 0.18 | 1.93% | 9.39 | 9.56 | 9.39 | 0 |
| 28 May 2024 | 9.31 | 0.67 | 7.75% | 8.74 | 9.56 | 8.74 | 0 |
| 27 May 2024 | 8.64 | -0.36 | -4.00% | 8.89 | 8.89 | 8.47 | 0 |
| 24 May 2024 | 9.00 | 0.41 | 4.77% | 8.97 | 9.10 | 8.61 | 0 |
| 23 May 2024 | 8.59 | 0.47 | 5.79% | 8.07 | 8.69 | 7.92 | 0 |
| 22 May 2024 | 8.12 | -0.41 | -4.81% | 8.63 | 8.86 | 8.12 | 0 |
| 21 May 2024 | 8.53 | 0.75 | 9.64% | 8.29 | 8.88 | 8.12 | 0 |
| 20 May 2024 | 7.78 | 1.08 | 16.12% | 6.24 | 8.17 | 5.91 | 0 |
| 17 May 2024 | 6.70 | -0.81 | -10.79% | 7.26 | 7.74 | 6.25 | 0 |
| 16 May 2024 | 7.51 | -0.35 | -4.45% | 7.63 | 8.08 | 7.23 | 0 |
| 15 May 2024 | 7.86 | 4.88 | 163.76% | 7.09 | 8.22 | 7.09 | 0 |
| 14 May 2024 | 2.98 | -0.11 | -3.56% | 3.24 | 3.32 | 1.68 | 0 |
| 13 May 2024 | 3.09 | -2.72 | -46.82% | 4.83 | 4.99 | 2.57 | 0 |
| 10 May 2024 | 5.81 | -0.03 | -0.51% | 4.82 | 5.96 | 3.83 | 0 |
| 09 May 2024 | 5.84 | -1.92 | -24.74% | 8.03 | 8.09 | 5.37 | 0 |
| 08 May 2024 | 7.76 | -0.77 | -9.03% | 7.42 | 8.06 | 7.06 | 0 |
| 07 May 2024 | 8.53 | -0.17 | -1.95% | 8.57 | 8.64 | 8.16 | 0 |
| 06 May 2024 | 8.70 | -0.40 | -4.40% | 8.73 | 8.79 | 8.15 | 0 |
| 03 May 2024 | 9.10 | 0.24 | 2.71% | 8.70 | 9.14 | 8.60 | 0 |
| 02 May 2024 | 8.86 | 0.78 | 9.65% | 8.24 | 8.86 | 8.22 | 0 |
| 30 Abr 2024 | 8.08 | 0.48 | 6.32% | 7.37 | 8.15 | 7.31 | 0 |
| 29 Abr 2024 | 7.60 | -0.07 | -0.91% | 7.70 | 7.70 | 7.01 | 0 |
| 26 Abr 2024 | 7.67 | -0.25 | -3.16% | 7.60 | 7.83 | 7.13 | 0 |
| 25 Abr 2024 | 7.92 | 2.24 | 39.44% | 7.27 | 8.35 | 7.27 | 0 |
| 24 Abr 2024 | 5.68 | 0.57 | 11.15% | 4.83 | 5.75 | 4.49 | 0 |
| 23 Abr 2024 | 5.11 | -0.10 | -1.92% | 4.71 | 5.34 | 4.10 | 0 |
| 22 Abr 2024 | 5.21 | -1.56 | -23.04% | 5.76 | 5.83 | 4.97 | 0 |
| 19 Abr 2024 | 6.77 | 0.22 | 3.36% | 6.91 | 6.99 | 6.66 | 0 |
| 18 Abr 2024 | 6.55 | -0.30 | -4.38% | 7.18 | 7.18 | 6.28 | 0 |
| 17 Abr 2024 | 6.85 | 0.09 | 1.33% | 6.71 | 6.93 | 6.26 | 0 |
| 16 Abr 2024 | 6.76 | 0.21 | 3.21% | 6.60 | 7.07 | 6.44 | 0 |
| 15 Abr 2024 | 6.55 | 0.34 | 5.48% | 6.09 | 6.65 | 5.86 | 0 |
| 12 Abr 2024 | 6.21 | -0.08 | -1.27% | 5.85 | 6.26 | 5.37 | 0 |
| 11 Abr 2024 | 6.29 | 1.33 | 26.81% | 5.12 | 6.67 | 5.03 | 0 |
| 10 Abr 2024 | 4.96 | -0.33 | -6.24% | 4.76 | 5.04 | 3.96 | 0 |
| 09 Abr 2024 | 5.29 | -0.32 | -5.70% | 5.51 | 5.58 | 4.94 | 0 |
| 08 Abr 2024 | 5.61 | -1.20 | -17.62% | 6.57 | 6.65 | 5.30 | 0 |
| 05 Abr 2024 | 6.81 | -0.21 | -2.99% | 6.85 | 7.05 | 6.05 | 0 |
| 04 Abr 2024 | 7.02 | 1.52 | 27.64% | 6.06 | 7.17 | 5.79 | 0 |
| 03 Abr 2024 | 5.50 | -0.03 | -0.54% | 5.19 | 5.87 | 5.12 | 0 |
| 02 Abr 2024 | 5.53 | -0.23 | -3.99% | 5.67 | 5.86 | 5.39 | 0 |
| 28 Mar 2024 | 5.76 | 0.83 | 16.84% | 4.64 | 5.84 | 4.64 | 0 |
| 27 Mar 2024 | 4.93 | -0.71 | -12.59% | 5.20 | 5.43 | 4.42 | 0 |
| 26 Mar 2024 | 5.64 | 0.63 | 12.57% | 5.14 | 7.08 | 5.14 | 0 |
| 25 Mar 2024 | 5.01 | 0.26 | 5.47% | 4.66 | 5.30 | 4.59 | 0 |
| 22 Mar 2024 | 4.75 | -0.37 | -7.23% | 4.47 | 4.81 | 3.98 | 0 |
| 21 Mar 2024 | 5.12 | -0.71 | -12.18% | 5.44 | 5.44 | 4.72 | 0 |
| 20 Mar 2024 | 5.83 | 1.85 | 46.48% | 6.42 | 6.69 | 5.80 | 0 |
