3628T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
30 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
29 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
27 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
23 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
22 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
21 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
17 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
16 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
15 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
13 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
10 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
06 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
02 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
30 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
29 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
26 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
25 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
24 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
23 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
22 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
19 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
18 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
17 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
16 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
15 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
12 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
11 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
10 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
09 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
08 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
05 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
04 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 Abr 2024 | 0.83 | -0.53 | -38.97% | 1.42 | 1.48 | 0.83 | 0 |
02 Abr 2024 | 1.36 | 0.23 | 20.35% | 1.10 | 1.36 | 1.00 | 0 |
28 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.30 | 0.96 | 0 |
27 Mar 2024 | 1.13 | -0.12 | -9.60% | 1.21 | 1.25 | 1.10 | 0 |
26 Mar 2024 | 1.25 | -0.18 | -12.59% | 1.46 | 1.51 | 1.23 | 0 |
25 Mar 2024 | 1.43 | -0.07 | -4.67% | 1.53 | 1.53 | 1.20 | 0 |
22 Mar 2024 | 1.50 | 0.06 | 4.17% | 1.39 | 1.53 | 1.39 | 0 |
21 Mar 2024 | 1.44 | -0.15 | -9.43% | 1.37 | 1.58 | 1.18 | 0 |
20 Mar 2024 | 1.59 | -0.23 | -12.64% | 1.91 | 1.92 | 1.57 | 0 |
19 Mar 2024 | 1.82 | -0.09 | -4.71% | 1.85 | 2.16 | 1.80 | 0 |
18 Mar 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 1.95 | 1.73 | 0 |
15 Mar 2024 | 1.95 | -0.05 | -2.50% | 1.99 | 1.99 | 1.80 | 0 |
14 Mar 2024 | 2.00 | -0.03 | -1.48% | 2.17 | 2.30 | 1.97 | 0 |
13 Mar 2024 | 2.03 | 0.11 | 5.73% | 1.94 | 2.13 | 1.89 | 0 |
12 Mar 2024 | 1.92 | -0.51 | -20.99% | 2.07 | 2.32 | 1.89 | 0 |
11 Mar 2024 | 2.43 | -0.11 | -4.33% | 2.50 | 2.58 | 2.37 | 0 |
08 Mar 2024 | 2.54 | 0.11 | 4.53% | 2.39 | 2.79 | 2.36 | 0 |
07 Mar 2024 | 2.43 | -0.45 | -15.63% | 3.07 | 3.16 | 2.39 | 0 |
06 Mar 2024 | 2.88 | -1.00 | -25.77% | 3.42 | 3.67 | 2.87 | 0 |
05 Mar 2024 | 3.88 | 0.36 | 10.23% | 3.59 | 4.00 | 3.59 | 0 |
04 Mar 2024 | 3.52 | -0.08 | -2.22% | 3.65 | 3.71 | 3.51 | 0 |