Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3658S | 3658S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.42 | 41.09 | 41.70 | 41.20 | 42.22 |
Resumen Histórico 3658S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3658S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 41.20 | -1.02 | -2.42% | 41.42 | 41.70 | 41.09 | 0 |
16 May 2024 | 42.22 | 1.57 | 3.86% | 41.80 | 42.22 | 41.58 | 0 |
15 May 2024 | 40.65 | 2.20 | 5.72% | 39.15 | 40.73 | 39.04 | 0 |
14 May 2024 | 38.45 | 0.27 | 0.71% | 38.14 | 38.79 | 37.73 | 0 |
13 May 2024 | 38.18 | 0.41 | 1.09% | 38.36 | 38.56 | 37.92 | 0 |
10 May 2024 | 37.77 | 0.13 | 0.35% | 37.72 | 38.74 | 37.56 | 0 |
09 May 2024 | 37.64 | 0.24 | 0.64% | 37.12 | 37.78 | 36.78 | 0 |
08 May 2024 | 37.40 | -0.44 | -1.16% | 37.54 | 37.79 | 36.46 | 0 |
07 May 2024 | 37.84 | 1.24 | 3.39% | 37.41 | 37.92 | 37.10 | 0 |
06 May 2024 | 36.60 | 1.10 | 3.10% | 35.64 | 36.60 | 35.64 | 0 |
03 May 2024 | 35.50 | 4.05 | 12.88% | 33.54 | 35.74 | 33.32 | 0 |
02 May 2024 | 31.45 | -2.27 | -6.73% | 31.64 | 32.31 | 30.53 | 0 |
30 Abr 2024 | 33.72 | -0.80 | -2.32% | 34.95 | 35.09 | 33.72 | 0 |
29 Abr 2024 | 34.52 | 0.09 | 0.26% | 35.01 | 35.33 | 34.44 | 0 |
26 Abr 2024 | 34.43 | 4.19 | 13.86% | 33.79 | 34.92 | 33.00 | 0 |
25 Abr 2024 | 30.24 | -2.75 | -8.34% | 30.58 | 31.44 | 29.67 | 0 |
24 Abr 2024 | 32.99 | 0.95 | 2.97% | 33.43 | 33.90 | 32.61 | 0 |
23 Abr 2024 | 32.04 | 3.27 | 11.37% | 29.83 | 32.20 | 29.81 | 0 |
22 Abr 2024 | 28.77 | -1.08 | -3.62% | 29.45 | 29.80 | 28.20 | 0 |
19 Abr 2024 | 29.85 | -3.53 | -10.58% | 30.28 | 31.82 | 29.84 | 0 |
18 Abr 2024 | 33.38 | -0.33 | -0.98% | 33.68 | 33.90 | 32.08 | 0 |