Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3666T | 3666T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32 | 1.32 | 1.38 | 1.38 | 1.35 |
Resumen Histórico 3666T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3666T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.38 | 0.03 | 2.22% | 1.32 | 1.38 | 1.32 | 0 |
27 Jun 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 1.28 | 0 |
26 Jun 2024 | 1.29 | 0.09 | 7.50% | 1.22 | 1.30 | 1.21 | 0 |
25 Jun 2024 | 1.20 | 0.06 | 5.26% | 1.16 | 1.20 | 1.15 | 0 |
24 Jun 2024 | 1.14 | -0.05 | -4.20% | 1.17 | 1.18 | 1.14 | 0 |
21 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 1.16 | 0 |
20 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.21 | 1.16 | 0 |
19 Jun 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.19 | 0 |
18 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.18 | 1.22 | 1.18 | 0 |
17 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.25 | 1.19 | 0 |
14 Jun 2024 | 1.26 | 0.05 | 4.13% | 1.21 | 1.28 | 1.21 | 0 |
13 Jun 2024 | 1.21 | 0.09 | 8.04% | 1.12 | 1.21 | 1.12 | 0 |
12 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.07 | 1.13 | 1.06 | 0 |
11 Jun 2024 | 1.05 | 0.04 | 3.96% | 0.97 | 1.05 | 0.97 | 0 |
10 Jun 2024 | 1.01 | 0.12 | 13.48% | 1.01 | 1.02 | 0.99 | 0 |
07 Jun 2024 | 0.89 | 0.08 | 9.88% | 0.79 | 0.89 | 0.79 | 0 |
06 Jun 2024 | 0.81 | 0.03 | 3.85% | 0.77 | 0.81 | 0.76 | 0 |
05 Jun 2024 | 0.78 | 0.04 | 5.41% | 0.75 | 0.78 | 0.74 | 0 |
04 Jun 2024 | 0.74 | 0.06 | 8.82% | 0.69 | 0.75 | 0.68 | 0 |
03 Jun 2024 | 0.68 | -0.04 | -5.56% | 0.68 | 0.70 | 0.67 | 0 |
31 May 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.70 | 0 |
30 May 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.75 | 0.73 | 0 |
29 May 2024 | 0.76 | 0.05 | 7.04% | 0.73 | 0.76 | 0.73 | 0 |